BA
The Boeing Company
184.35
+
4.28
2.38%
10 x 185.75
14 x 186.00
bid
ask
12 @ 07:46 AM
186.23+1.88 (1.02%)
Bearish
520
Bullish
912
sentiment
179.50
day range
188.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.90
+2.41 (1.11%)
217.49
1 @ 07:46 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.65
+0.49 (0.29%)
169.16
1 @ 07:45 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.50
+2.65 (1.47%)
179.85
2 @ 07:44 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.50
+3.10 (0.74%)
418.40
2 @ 07:46 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.19
-0.21 (0.28%)
75.40
9 @ 07:46 AM
10 x 0.00
8 x 75.18
-
0.40
0.53%
NFLX
641.41
+7.32 (1.15%)
634.09
3 @ 07:44 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.41
+4.16 (1.89%)
220.25
3 @ 07:47 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
115.44
+3.16 (2.81%)
112.28
1 @ 07:47 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
141.84
+3.52 (2.54%)
138.32
1 @ 07:46 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
110.08
+2.63 (2.45%)
107.45
1 @ 07:46 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
542.80
+4.39 (0.82%)
538.41
11 @ 07:46 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.41
+2.14 (3.38%)
63.27
15 @ 07:47 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%