BA
The Boeing Company
182.17
-
3.33
1.80%
9 x 182.62
12 x 182.78
bid
ask
02:47 PM
timesize
Bearish
522
Bullish
910
sentiment
181.82
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38714.70
02:47 PM
-
32.70
0.08%
^IXIC
NASDAQ Composite
17648.30
02:47 PM
+
304.80
1.76%
^GSPC
S&P 500
5426.89
02:47 PM
+
51.57
0.96%
AAPL
Apple Inc.
219.83
02:47 PM
1 x 219.72
1 x 219.82
+
12.68
6.12%
GOOG
Alphabet Inc.
178.40
02:48 PM
2 x 178.19
1 x 178.42
+
0.21
0.12%
AMZN
Amazon.com, Inc.
185.82
02:48 PM
2 x 185.60
1 x 185.79
-
1.41
0.75%
MSFT
Microsoft Corporation
439.79
02:48 PM
2 x 439.97
3 x 439.90
+
7.11
1.64%
BABA
Alibaba Group Holding Limited
78.35
02:48 PM
8 x 78.23
9 x 78.34
+
0.45
0.58%
NFLX
Netflix, Inc.
645.35
02:48 PM
1 x 644.61
1 x 646.14
-
3.20
0.49%
TSLA
Tesla, Inc.
179.35
02:47 PM
1 x 179.24
1 x 179.28
+
8.69
5.09%
NVDA
NVIDIA Corporation
125.40
02:48 PM
1 x 125.37
3 x 125.51
+
4.49
3.71%
AMD
Advanced Micro Devices, Inc.
159.85
02:47 PM
2 x 160.43
1 x 168.51
+
0.89
0.56%
MU
Micron Technology, Inc.
140.40
02:48 PM
3 x 140.24
1 x 141.00
+
5.33
3.95%
SPY
SPDR S&P 500 ETF Trust
542.00
02:47 PM
2 x 541.97
1 x 542.01
+
5.05
0.94%
TQQQ
ProShares UltraPro QQQ
72.06
02:47 PM
4 x 72.05
2 x 72.06
+
2.83
4.09%
BRK-A
Berkshire Hathaway Inc.
613916.00
02:47 PM
9 x 613975.00
10 x 615100.00
-
1853.00
0.30%