AZZ Inc. AZZ
138.40 USD +1.37 (+1.00%)
At closeNov 3, 2026, 4:00 PM EST
138.21 -0.19 -0.14%
After hours · Nov 3, 4:00 PM ET
138.14 Day range 140.20
94.61 52-week range 162.20
- YTD
- +29.13%
- 1 year
- +36.54%
AZZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.50 | 26.10 | 15.90 | 0.00% | 1 | 2 | 74.9% | 115.00 | 0.20 | 0.90 | 1.25 | 0.00% | 5 | 6 | 58.1% | ||
| 24.00 | 27.70 | 28.94 | 0.00% | 2 | 2 | 130.6% | 120.00 | 0.20 | 1.05 | 0.68 | +36.00% | 1 | 40 | 56.8% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 2.60 | 1.40 | 0.00% | 3 | 5 | 64.1% | ||
| 10.20 | 12.00 | 10.00 | 0.00% | 1 | 11 | 50.4% | 130.00 | 1.40 | 1.85 | 1.41 | -67.06% | 1 | 15 | 41.7% | ||
| 6.20 | 8.30 | 6.10 | 0.00% | 1 | 6 | 53.4% | 135.00 | 1.80 | 4.60 | 3.10 | 0.00% | 2 | 20 | 50.8% | ||
| 3.50 | 5.40 | 2.90 | 0.00% | 1 | 18 | 50.0% | 140.00 | 3.60 | 6.10 | 8.85 | 0.00% | 2 | 3 | 42.7% | ||
| 1.55 | 2.85 | 1.15 | 0.00% | 1 | 257 | 44.1% | 145.00 | 7.00 | 9.50 | 16.30 | 0.00% | 3 | 75 | 44.6% | ||
| 0.05 | 1.35 | 1.60 | 0.00% | 4 | 14 | 40.9% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 1.00 | 0.00% | 2 | 17 | 42.1% | 155.00 | 17.10 | 20.00 | 12.70 | 0.00% | 1 | 6 | 57.8% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | 160.00 | 20.30 | 23.10 | 21.50 | 0.00% | 66 | 87 | 61.5% | ||