AZZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 110.00 | | 1.80 | 5.30 | 4.49 | 0.00% | 1 | 1 | 105.9% |
|---|
| 18.60 | 21.60 | 15.90 | 0.00% | 1 | 2 | 50.9% | 115.00 | | 0.20 | 1.25 | 1.25 | 0.00% | 5 | 6 | 52.2% |
|---|
| 24.00 | 27.70 | 28.94 | 0.00% | 2 | 2 | 149.9% | 120.00 | | 0.20 | 2.95 | 0.50 | 0.00% | 6 | 40 | 53.5% |
|---|
| — | — | — | — | — | — | — | 125.00 | | 1.25 | 2.45 | 1.40 | 0.00% | 3 | 5 | 49.8% |
|---|
| 6.50 | 8.80 | 10.00 | 0.00% | 1 | 11 | 51.3% | 130.00 | | 2.30 | 4.20 | 4.28 | 0.00% | 3 | 15 | 50.0% |
|---|
| 3.90 | 6.10 | 6.10 | 0.00% | 1 | 6 | 50.7% | 135.00 | | 4.00 | 6.20 | 3.10 | 0.00% | 2 | 20 | 47.0% |
|---|
| 2.00 | 3.80 | 3.60 | 0.00% | 1 | 17 | 48.3% | 140.00 | | 7.40 | 9.40 | 8.85 | 0.00% | 2 | 3 | 48.6% |
|---|
| 0.95 | 2.00 | 1.15 | 0.00% | 1 | 257 | 44.6% | 145.00 | | 10.60 | 13.10 | 16.30 | 0.00% | 3 | 75 | 49.9% |
|---|
| 0.10 | 1.35 | 1.60 | 0.00% | 4 | 14 | 47.5% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.35 | 1.00 | 0.00% | 2 | 17 | 56.2% | 155.00 | | 17.10 | 20.00 | 12.70 | 0.00% | 1 | 6 | 0.0% |
|---|
Sign in to watch contracts
