Azenta, Inc. AZTA
39.14 USD +2.00 (+5.39%)
At closeNov 4, 2026, 6:14 PM EST
39.00 -0.14 -0.36%
After hours · Nov 4, 6:14 PM ET
37.69 Day range 39.61
15.93 52-week range 46.41
- YTD
- +17.68%
- 1 year
- +29.69%
AZTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.45 | 0.00% | 1 | 0 | 163.7% | ||
| 7.80 | 10.70 | 9.35 | 0.00% | 2 | 9 | 76.6% | 30.00 | — | — | — | — | — | — | — | ||
| 3.40 | 7.30 | 5.40 | 0.00% | 2 | 123 | 90.9% | 35.00 | 0.60 | 4.00 | 1.05 | 0.00% | 1 | 8 | 130.9% | ||
| 2.05 | 3.30 | 3.90 | 0.00% | 4 | 219 | 93.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.50 | 2.50 | 0.75 | -59.46% | 1 | 69 | 106.2% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.60 | 0.00% | — | 1 | 128.8% | 50.00 | — | — | — | — | — | — | — | ||