Virtus Income & Growth Inst AZNIX
11.79 USD -0.05 (-0.42%)
Regular-session close
Day range unavailable
11.65 52-week range 13.23
- YTD
- -4.38%
- 1 year
- -4.38%
AZNIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 | -0.50% |
| Nov 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.10 | +0.85% |
| Nov 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | -0.05 | -0.42% |
| Nov 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | +0.15 | +1.28% |
| Nov 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | +0.05 | +0.43% |
| Nov 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.31 | -2.59% |
| Nov 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | +0.06 | +0.50% |
| Nov 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | +0.07 | +0.59% |
| Nov 2, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.06 | -0.50% |
| Oct 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | -0.16 | -1.33% |
| Oct 29, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 | -0.58% |
| Oct 28, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 | +0.25% |
| Oct 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.08 | +0.67% |
| Oct 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 | +0.50% |
| Oct 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | -0.04 | -0.33% |
| Oct 22, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25 | -2.04% |
| Oct 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | +0.05 | +0.41% |
| Oct 20, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00 | 0.00% |
| Oct 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.05 | +0.41% |
| Oct 16, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 | -1.06% |
| Oct 15, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 | +0.41% |
| Oct 14, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | -0.18 | -1.45% |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.02 | -0.16% |
| Oct 12, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.06 | -0.48% |
| Oct 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.07 | +0.56% |
| Oct 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | -0.09 | -0.72% |
| Oct 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | -0.05 | -0.40% |
| Oct 6, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 | +0.56% |
| Oct 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 | +0.32% |
| Oct 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.08 | +0.65% |
| Oct 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 | +0.08% |
| Sep 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.02 | -0.16% |
| Sep 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00 | 0.00% |
| Sep 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.09 | -0.72% |
| Sep 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 | +0.24% |
| Sep 24, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 | -0.08% |
| Sep 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.10 | -0.80% |
| Sep 22, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 | +1.13% |
| Sep 18, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 | +0.16% |
| Sep 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 | +0.16% |
| Sep 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | +0.02 | +0.16% |
| Sep 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 | -0.56% |
| Sep 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 | -0.64% |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.06 | +0.48% |
| Sep 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | -0.09 | -0.72% |
| Sep 9, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.04 | -0.32% |
| Sep 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 0.00% |
| Sep 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 | -0.16% |
| Sep 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 | +0.72% |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.04 | +0.32% |
| Sep 1, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 | -0.72% |
| Aug 31, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 | -0.40% |
| Aug 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | -0.09 | -0.71% |
| Aug 27, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | +0.08 | +0.63% |
| Aug 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 0.00 | 0.00% |
| Aug 25, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.05 | +0.40% |
| Aug 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08 | -0.63% |
| Aug 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 | +0.24% |
| Aug 20, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | -0.14 | -1.10% |
| Aug 19, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.02 | -0.16% |
| Aug 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16 | -1.24% |
| Aug 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | -0.04 | -0.31% |
| Aug 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 | -0.08% |
| Aug 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 | +0.54% |
65 days, newest first. Daily bars as drawn on the AZNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.