Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Income & Growth C AZNCX

Full chart Compare
Set alert

Price alert · AZNCX

All alert types
9.31 USD -0.04 (-0.43%)

Regular-session close

Day range unavailable

9.20 52-week range 10.54
YTD
-5.96%
1 year
-6.24%

AZNCX price history

AZNCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.359.359.359.35-0.04-0.43%
Nov 11, 20269.399.399.399.39+0.07+0.75%
Nov 10, 20269.329.329.329.32-0.04-0.43%
Nov 9, 20269.369.369.369.36+0.12+1.30%
Nov 6, 20269.249.249.249.24+0.04+0.43%
Nov 5, 20269.209.209.209.20-0.25-2.65%
Nov 4, 20269.459.459.459.45+0.05+0.53%
Nov 3, 20269.409.409.409.40+0.05+0.53%
Nov 2, 20269.359.359.359.35-0.05-0.53%
Oct 30, 20269.409.409.409.40-0.12-1.26%
Oct 29, 20269.529.529.529.52-0.05-0.52%
Oct 28, 20269.579.579.579.57+0.02+0.21%
Oct 27, 20269.559.559.559.55+0.06+0.63%
Oct 26, 20269.499.499.499.49+0.05+0.53%
Oct 23, 20269.449.449.449.44-0.04-0.42%
Oct 22, 20269.489.489.489.48-0.20-2.07%
Oct 21, 20269.689.689.689.68+0.04+0.41%
Oct 20, 20269.649.649.649.640.000.00%
Oct 19, 20269.649.649.649.64+0.04+0.42%
Oct 16, 20269.609.609.609.60-0.11-1.13%
Oct 15, 20269.719.719.719.71+0.04+0.41%
Oct 14, 20269.679.679.679.67-0.14-1.43%
Oct 13, 20269.819.819.819.81-0.01-0.10%
Oct 12, 20269.829.829.829.82-0.05-0.51%
Oct 9, 20269.879.879.879.87+0.05+0.51%
Oct 8, 20269.829.829.829.82-0.07-0.71%
Oct 7, 20269.899.899.899.89-0.04-0.40%
Oct 6, 20269.939.939.939.93+0.05+0.51%
Oct 5, 20269.889.889.889.88+0.04+0.41%
Oct 2, 20269.849.849.849.84+0.06+0.61%
Oct 1, 20269.789.789.789.780.000.00%
Sep 30, 20269.789.789.789.78-0.01-0.10%
Sep 29, 20269.799.799.799.790.000.00%
Sep 28, 20269.799.799.799.79-0.07-0.71%
Sep 25, 20269.869.869.869.86+0.02+0.20%
Sep 24, 20269.849.849.849.840.000.00%
Sep 23, 20269.849.849.849.84-0.09-0.91%
Sep 22, 20269.939.939.939.930.000.00%
Sep 21, 20269.939.939.939.93+0.11+1.12%
Sep 18, 20269.829.829.829.82+0.01+0.10%
Sep 17, 20269.819.819.819.81+0.01+0.10%
Sep 16, 20269.809.809.809.80+0.01+0.10%
Sep 15, 20269.799.799.799.79-0.05-0.51%
Sep 14, 20269.849.849.849.84-0.07-0.71%
Sep 11, 20269.919.919.919.91+0.05+0.51%
Sep 10, 20269.869.869.869.86-0.07-0.70%
Sep 9, 20269.939.939.939.93-0.04-0.40%
Sep 8, 20269.979.979.979.97+0.01+0.10%
Sep 4, 20269.969.969.969.96-0.02-0.20%
Sep 3, 20269.989.989.989.98+0.07+0.71%
Sep 2, 20269.919.919.919.91+0.03+0.30%
Sep 1, 20269.889.889.889.88-0.07-0.70%
Aug 31, 20269.959.959.959.95-0.04-0.40%
Aug 28, 20269.999.999.999.99-0.07-0.70%
Aug 27, 202610.0610.0610.0610.06+0.06+0.60%
Aug 26, 202610.0010.0010.0010.000.000.00%
Aug 25, 202610.0010.0010.0010.00+0.04+0.40%
Aug 24, 20269.969.969.969.96-0.06-0.60%
Aug 21, 202610.0210.0210.0210.02+0.02+0.20%
Aug 20, 202610.0010.0010.0010.00-0.12-1.19%
Aug 19, 202610.1210.1210.1210.12-0.02-0.20%
Aug 18, 202610.1410.1410.1410.14-0.12-1.17%
Aug 17, 202610.2610.2610.2610.26-0.03-0.29%
Aug 14, 202610.2910.2910.2910.29-0.02-0.19%
Aug 13, 202610.3110.3110.3110.31+0.06+0.59%

65 days, newest first. Daily bars as drawn on the AZNCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.