AstraZeneca PLC AZN.L
Set alert
13,804.00 GBp -156.00 -1.12%
As of Nov 2, 7:46 AM ET
13,678.00 Day range 13,932.00
9,892.00 52-week range 15,732.00
- YTD
- +0.10%
- 1 year
- +10.70%
- Open
- 13,704.00
- Prev close
- 13,960.00
- Mkt cap
- 214.09B
- Vol
- 531.04K
- Avg vol
- 3.29M
- EPS
- 5.27
- P/E
- 26.19
- Div yield
- 4.51%
More statistics
- Low
- 13,678.00
- High
- 13,932.00
MAX chart
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| SMA: Bullish | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 27, 2025 | 1 year ago |
| SMA: Bearish | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| RSI: Oversold | Nov 5, 2024 | 1 year ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| RSI: Overbought | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| RSI: Overbought | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Mar 28, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 14, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 25, 2024 | 2 years ago |
| SMA: Bearish | Jan 18, 2024 | 2 years ago |
| SMA: Bullish | Jan 4, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 28, 2023 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| SMA: Bearish | Oct 18, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 18, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 20, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 2, 2023 | 3 years ago |
| SMA: Bearish | Jun 28, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 14, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 12, 2023 | 3 years ago |
| SMA: Bullish | Mar 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 15, 2023 | 3 years ago |
| SMA: Bullish | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 25, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 13, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| SMA: Bullish | Jun 28, 2022 | 4 years ago |
| SMA: Bearish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 15, 2022 | 4 years ago |
| SMA: Bearish | Feb 8, 2022 | 4 years ago |
| SMA: Bullish | Jan 18, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on AZN.L — it syncs with the Stock Master app.