AstraZeneca PLC AZN.L
Set alert
13,997.00 GBp +945.00 +7.24%
As of Oct 30, 12:30 PM ET
13,308.00 Day range 14,002.00
11,460.00 52-week range 15,542.00
- YTD
- +1.50%
- 1 year
- +11.57%
- Open
- 13,438.00
- Prev close
- 13,052.00
- Mkt cap
- 217.08B
- Vol
- 2.71M
- Avg vol
- 3.25M
- EPS
- 4.88
- P/E
- 28.68
- Div yield
- 4.51%
More statistics
- Low
- 13,308.00
- High
- 14,002.00
5D chart
Signals (170)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:15 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:15 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:45 AM | 1 day ago |
| RSI: Overbought | Oct 30, 8:00 AM | 1 day ago |
| SMA: Bullish | Oct 29, 4:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 27, 4:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 4:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 26, 4:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 4:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:25 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 12, 2021 | 64.80 |
| Feb 25, 2021 | 137.40 |
| Aug 13, 2020 | 0.696 |
| Feb 27, 2020 | 1.46 |
| Aug 8, 2019 | 0.719 |
| Feb 28, 2019 | 1.47 |
| Aug 9, 2018 | 0.684 |
| Feb 15, 2018 | 1.34 |
| Aug 10, 2017 | 0.689 |
| Feb 16, 2017 | 1.50 |
| Aug 11, 2016 | 0.687 |
| Feb 18, 2016 | 1.46 |
| Aug 13, 2015 | 0.638889 |
| Feb 19, 2015 | 1.39 |
| Aug 13, 2014 | 0.59 |
| Feb 19, 2014 | 1.30 |
| Aug 14, 2013 | 1.00 |
| Feb 13, 2013 | 2.11 |
| Aug 8, 2012 | 1.00 |
| Feb 15, 2012 | 2.17 |
| Aug 3, 2011 | 0.944444 |
| Feb 2, 2011 | 2.06 |
| Aug 4, 2010 | 0.777778 |
| Feb 3, 2010 | 1.90 |
| Aug 5, 2009 | 0.655556 |
| Feb 4, 2009 | 1.67 |
| Aug 6, 2008 | 0.611111 |
| Feb 6, 2008 | 1.50 |
| Aug 8, 2007 | 0.577778 |
| Feb 7, 2007 | 1.37 |
| Aug 9, 2006 | 0.544444 |
| Feb 8, 2006 | 1.02 |
| Aug 10, 2005 | 0.422222 |
| Feb 9, 2005 | 0.716667 |
| Aug 11, 2004 | 0.327778 |
| Feb 18, 2004 | 0.60 |
| Aug 20, 2003 | 0.283333 |
| Feb 19, 2003 | 0.522222 |
| Aug 21, 2002 | 0.255556 |
| Feb 20, 2002 | 0.368889 |
| Aug 22, 2001 | 0.255556 |
| Feb 21, 2001 | 0.522222 |
| Sep 4, 2000 | 0.255556 |
| Mar 6, 2000 | 0.522222 |
| Sep 6, 1999 | 0.255556 |
| Mar 29, 1999 | 0.311111 |
| Sep 14, 1998 | 0.175 |
| Mar 16, 1998 | 0.3125 |
| Sep 15, 1997 | 0.16875 |
| Mar 17, 1997 | 0.28125 |
| Sep 16, 1996 | 0.15625 |
| Mar 18, 1996 | 0.246875 |
| Sep 18, 1995 | 0.140625 |
| Mar 13, 1995 | 0.221875 |
| Sep 12, 1994 | 0.134375 |
| Mar 14, 1994 | 0.2125 |
| Sep 20, 1993 | 0.13125 |
Stock splits
No splits on record
AZN.L has no stock split history here.