Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Arizona Metals Corp. AZMCF

Full chart Compare
Set alert

Price alert · AZMCF

All alert types
0.10 USD -0.01 (-5.94%)

Regular-session close

0.0925 Day range 0.10
0.06 52-week range 0.65
YTD
-81.37%
1 year
-76.83%

AZMCF price history

AZMCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.100.100.090.09-0.01-6.93%22,292
Nov 12, 20260.100.110.100.100.00-3.81%46,700
Nov 11, 20260.100.110.100.110.00+5.00%167,700
Nov 10, 20260.100.100.100.100.00-1.96%5,100
Nov 9, 20260.100.110.100.100.000.00%321,200
Nov 6, 20260.110.110.100.100.00-2.86%79,400
Nov 5, 20260.100.110.100.110.00-0.94%17,200
Nov 4, 20260.110.110.110.110.00+2.91%78,900
Nov 3, 20260.110.110.100.100.00-3.74%19,900
Nov 2, 20260.100.110.100.110.00+3.88%28,700
Oct 30, 20260.110.110.100.100.00-1.90%77,300
Oct 29, 20260.110.110.100.110.00-2.78%49,800
Oct 28, 20260.130.130.110.110.000.00%25,200
Oct 27, 20260.110.110.110.110.00-1.82%83,400
Oct 26, 20260.100.120.100.11-0.01-5.17%61,900
Oct 23, 20260.110.120.110.120.00+1.75%60,700
Oct 22, 20260.110.110.110.110.00+2.70%35,400
Oct 21, 20260.120.120.110.11-0.01-4.31%16,200
Oct 20, 20260.120.120.120.120.00-3.33%64,800
Oct 19, 20260.120.120.120.120.00+0.84%5,100
Oct 16, 20260.120.120.120.120.000.00%96,000
Oct 15, 20260.120.120.120.120.00+2.59%26,700
Oct 14, 20260.120.120.120.120.00-3.33%273,100
Oct 13, 20260.120.120.120.12-0.01-5.51%68,500
Oct 12, 20260.120.130.120.130.00+2.42%15,200
Oct 9, 20260.130.130.120.120.00+1.64%14,600
Oct 8, 20260.120.120.120.120.00-1.61%14,600
Oct 7, 20260.130.130.120.120.00+3.33%29,200
Oct 6, 20260.130.130.120.12-0.01-4.76%209,200
Oct 5, 20260.130.130.120.130.00-3.08%107,800
Oct 2, 20260.130.130.130.130.000.00%25,600
Oct 1, 20260.130.130.130.130.00-2.99%31,300
Sep 30, 20260.130.130.130.130.00+1.52%54,400
Sep 29, 20260.130.130.130.130.00+1.54%11,300
Sep 28, 20260.130.130.130.130.000.00%7,600
Sep 25, 20260.130.140.130.130.00-2.99%29,100
Sep 24, 20260.130.130.130.130.00+1.52%64,500
Sep 23, 20260.130.130.130.130.00+0.76%67,100
Sep 22, 20260.130.140.130.130.00-1.50%44,800
Sep 21, 20260.120.130.120.130.00+0.76%112,200
Sep 18, 20260.130.130.130.130.00-0.75%11,700
Sep 17, 20260.130.140.130.130.000.00%61,600
Sep 16, 20260.130.140.130.130.00-1.48%27,600
Sep 15, 20260.140.140.130.140.00+2.27%22,200
Sep 14, 20260.130.130.130.130.00-2.22%8,900
Sep 11, 20260.140.140.130.140.00-1.46%103,700
Sep 10, 20260.140.140.130.140.00-3.52%24,500
Sep 9, 20260.140.150.140.140.00-0.70%93,600
Sep 8, 20260.150.150.140.140.00+0.70%299,300
Sep 4, 20260.140.140.140.140.00-2.07%241,700
Sep 3, 20260.150.150.140.150.00+2.11%147,200
Sep 2, 20260.160.160.140.14-0.01-8.97%123,600
Sep 1, 20260.160.160.150.160.00+0.65%203,300
Aug 31, 20260.160.160.160.160.00-0.64%47,000
Aug 28, 20260.160.160.160.160.00-1.89%37,000
Aug 27, 20260.150.160.150.16+0.01+6.00%411,100
Aug 26, 20260.150.150.150.150.00-1.32%43,400
Aug 25, 20260.150.150.140.150.00+2.01%98,300
Aug 24, 20260.150.150.140.15+0.01+4.93%235,000
Aug 21, 20260.140.150.140.140.00+2.90%345,500
Aug 20, 20260.140.140.140.140.00-1.43%163,800
Aug 19, 20260.140.140.130.14+0.01+7.69%81,400
Aug 18, 20260.120.130.120.13+0.01+5.69%121,200
Aug 17, 20260.130.130.120.120.00-2.38%100,400
Aug 14, 20260.120.130.120.13+0.01+6.78%262,600

65 days, newest first. Daily bars as drawn on the AZMCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.