Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aztec Land and Cattle Company, Limited AZLCZ

Full chart Compare
Set alert

Price alert · AZLCZ

All alert types
2,650.00 USD -48.00 (-1.78%)

Regular-session close

2,650.00 Day range 2,650.00
1,178.78 52-week range 2,800.00
YTD
+63.58%
1 year
+100.00%

AZLCZ price history

AZLCZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262,650.002,650.002,650.002,650.00-48.00-1.78%3
Nov 12, 20262,700.002,700.002,698.002,698.00-2.00-0.07%100
Nov 11, 20262,700.002,700.002,675.002,700.000.000.00%100
Nov 10, 20262,723.002,723.102,700.002,700.00+50.00+1.89%100
Nov 9, 20262,650.002,650.002,650.002,650.000.000.00%100
Nov 6, 20262,723.002,723.002,350.002,650.00-107.90-3.91%100
Nov 5, 20262,780.002,780.002,450.002,757.90+107.90+4.07%100
Nov 4, 20262,607.802,650.002,607.802,650.00+50.00+1.92%100
Nov 3, 20262,571.992,600.002,500.002,600.00+28.00+1.09%200
Nov 2, 20262,580.002,580.002,572.002,572.00+17.00+0.67%100
Oct 30, 20262,668.992,668.992,505.002,555.00-114.00-4.27%100
Oct 29, 20262,688.002,688.002,550.002,669.00-19.00-0.71%100
Oct 28, 20262,500.012,725.002,500.012,688.00+8.00+0.30%100
Oct 27, 20262,695.002,700.002,500.002,680.00-15.00-0.56%100
Oct 26, 20262,750.002,800.002,650.002,695.00-5.00-0.19%100
Oct 23, 20262,800.002,800.002,700.002,700.00-100.00-3.57%100
Oct 22, 20262,700.002,800.002,700.002,800.000.000.00%100
Oct 21, 20262,725.002,800.002,725.002,800.00+100.00+3.70%100
Oct 20, 20262,631.902,700.002,631.902,700.00+55.00+2.08%100
Oct 19, 20262,700.002,700.002,500.002,645.00+20.00+0.76%100
Oct 16, 20262,800.002,800.002,600.002,625.00-175.00-6.25%100
Oct 15, 20262,800.002,800.002,600.002,800.000.000.00%100
Oct 14, 20262,800.002,800.002,800.002,800.000.000.00%100
Oct 13, 20262,800.002,800.002,800.002,800.00+50.00+1.82%100
Oct 12, 20262,650.002,750.002,600.002,750.00+100.00+3.77%100
Oct 9, 20262,647.002,650.002,586.002,650.00+3.00+0.11%100
Oct 8, 20262,647.002,647.002,647.002,647.00-3.00-0.11%100
Oct 7, 20262,700.002,705.102,625.002,650.00-75.00-2.75%100
Oct 6, 20262,750.002,750.002,725.002,725.000.000.00%100
Oct 5, 20262,750.002,750.002,725.002,725.00+25.00+0.93%100
Oct 2, 20262,748.002,748.002,700.002,700.000.000.00%100
Oct 1, 20262,749.992,750.002,657.002,700.00-50.00-1.82%100
Sep 30, 20262,750.002,750.002,750.002,750.00+0.01+0.00%100
Sep 29, 20262,700.002,750.002,700.002,749.99+49.99+1.85%100
Sep 28, 20262,725.002,725.002,700.002,700.000.000.00%100
Sep 25, 20262,704.002,704.002,700.002,700.000.000.00%100
Sep 24, 20262,700.002,700.002,675.002,700.00+25.00+0.93%100
Sep 23, 20262,700.002,700.002,675.002,675.00-25.00-0.93%100
Sep 22, 20262,675.002,700.002,675.002,700.00+25.00+0.93%100
Sep 21, 20262,649.992,675.002,649.992,675.00+33.00+1.25%100
Sep 18, 20262,649.992,649.992,641.712,642.00-8.00-0.30%100
Sep 17, 20262,649.992,650.002,649.992,650.00+7.00+0.26%100
Sep 16, 20262,624.802,643.002,571.502,643.00+18.21+0.69%100
Sep 15, 20262,559.502,624.792,500.002,624.79-0.01-0.00%100
Sep 14, 20262,605.002,625.002,605.002,624.80+21.80+0.84%100
Sep 11, 20262,600.002,605.002,600.002,603.00+3.00+0.12%100
Sep 10, 20262,575.002,600.002,575.002,600.00+40.00+1.56%100
Sep 9, 20262,555.002,560.002,555.002,560.00+5.00+0.20%100
Sep 8, 20262,555.002,555.002,555.002,555.000.000.00%100
Sep 4, 20262,520.002,555.002,515.002,555.00+10.00+0.39%100
Sep 3, 20262,544.992,545.002,544.992,545.00-14.99-0.59%100
Sep 2, 20262,540.002,560.002,500.002,559.99-0.01-0.00%100
Sep 1, 20262,550.002,560.002,540.002,560.00+22.50+0.89%100
Aug 31, 20262,560.002,560.002,537.502,537.50-22.50-0.88%100
Aug 28, 20262,574.992,575.002,560.002,560.00+60.00+2.40%100
Aug 27, 20262,575.002,575.002,500.002,500.00-50.00-1.96%100
Aug 26, 20262,450.002,550.002,399.992,550.00+150.00+6.25%100
Aug 25, 20262,400.002,400.002,400.002,400.000.000.00%100
Aug 24, 20262,550.002,550.002,400.002,400.00-100.00-4.00%100
Aug 21, 20262,488.002,500.002,488.002,500.00+12.00+0.48%100
Aug 20, 20262,488.002,488.002,488.002,488.000.000.00%100
Aug 19, 20262,460.002,488.002,460.002,488.00+28.00+1.14%100
Aug 18, 20262,460.002,460.002,460.002,460.00+60.00+2.50%100
Aug 17, 20262,499.002,499.002,400.002,400.00-140.00-5.51%100
Aug 14, 20262,400.002,540.002,400.002,540.00+30.00+1.20%100

65 days, newest first. Daily bars as drawn on the AZLCZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.