Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century High-Yield Muni I AYMIX

Full chart Compare
Set alert

Price alert · AYMIX

All alert types
8.38 USD -0.05 (-0.59%)

Regular-session close

Day range unavailable

8.07 52-week range 8.86
YTD
-4.01%
1 year
-4.34%

AYMIX price history

AYMIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.438.438.438.43-0.05-0.59%
Nov 11, 20268.488.488.488.480.000.00%
Nov 10, 20268.488.488.488.48-0.03-0.35%
Nov 9, 20268.518.518.518.510.000.00%
Nov 6, 20268.518.518.518.51+0.03+0.35%
Nov 5, 20268.488.488.488.48+0.04+0.47%
Nov 4, 20268.448.448.448.44+0.03+0.36%
Nov 3, 20268.418.418.418.41-0.01-0.12%
Nov 2, 20268.428.428.428.42+0.02+0.24%
Oct 30, 20268.408.408.408.40+0.03+0.36%
Oct 29, 20268.378.378.378.370.000.00%
Oct 28, 20268.378.378.378.370.000.00%
Oct 27, 20268.378.378.378.370.000.00%
Oct 26, 20268.378.378.378.37+0.02+0.24%
Oct 23, 20268.358.358.358.35+0.02+0.24%
Oct 22, 20268.338.338.338.33+0.07+0.85%
Oct 21, 20268.268.268.268.26+0.01+0.12%
Oct 20, 20268.258.258.258.250.000.00%
Oct 19, 20268.258.258.258.25-0.01-0.12%
Oct 16, 20268.268.268.268.260.000.00%
Oct 15, 20268.268.268.268.26+0.08+0.98%
Oct 14, 20268.188.188.188.180.000.00%
Oct 13, 20268.188.188.188.18+0.05+0.62%
Oct 12, 20268.138.138.138.130.000.00%
Oct 9, 20268.138.138.138.13+0.05+0.62%
Oct 8, 20268.088.088.088.080.000.00%
Oct 7, 20268.088.088.088.08-0.06-0.74%
Oct 6, 20268.148.148.148.14-0.01-0.12%
Oct 5, 20268.158.158.158.15-0.02-0.24%
Oct 2, 20268.178.178.178.17-0.01-0.12%
Oct 1, 20268.188.188.188.18+0.04+0.49%
Sep 30, 20268.148.148.148.14+0.07+0.87%
Sep 29, 20268.078.078.078.07-0.03-0.37%
Sep 28, 20268.108.108.108.10-0.10-1.22%
Sep 25, 20268.208.208.208.20-0.04-0.49%
Sep 24, 20268.248.248.248.24-0.05-0.60%
Sep 23, 20268.298.298.298.29-0.08-0.96%
Sep 22, 20268.378.378.378.370.000.00%
Sep 21, 20268.378.378.378.370.000.00%
Sep 18, 20268.378.378.378.37-0.02-0.24%
Sep 17, 20268.398.398.398.39+0.03+0.36%
Sep 16, 20268.368.368.368.36-0.01-0.12%
Sep 15, 20268.378.378.378.37-0.03-0.36%
Sep 14, 20268.408.408.408.40-0.01-0.12%
Sep 11, 20268.418.418.418.41+0.02+0.24%
Sep 10, 20268.398.398.398.39-0.09-1.06%
Sep 9, 20268.488.488.488.48-0.04-0.47%
Sep 8, 20268.528.528.528.52-0.01-0.12%
Sep 4, 20268.538.538.538.530.000.00%
Sep 3, 20268.538.538.538.530.000.00%
Sep 2, 20268.538.538.538.530.000.00%
Sep 1, 20268.538.538.538.53-0.05-0.58%
Aug 31, 20268.588.588.588.58-0.02-0.23%
Aug 28, 20268.608.608.608.60-0.01-0.12%
Aug 27, 20268.618.618.618.61-0.01-0.12%
Aug 26, 20268.628.628.628.620.000.00%
Aug 25, 20268.628.628.628.620.000.00%
Aug 24, 20268.628.628.628.62+0.01+0.12%
Aug 21, 20268.618.618.618.61-0.01-0.12%
Aug 20, 20268.628.628.628.62-0.02-0.23%
Aug 19, 20268.648.648.648.64+0.03+0.35%
Aug 18, 20268.618.618.618.61-0.05-0.58%
Aug 17, 20268.668.668.668.66-0.02-0.23%
Aug 14, 20268.688.688.688.68-0.02-0.23%
Aug 13, 20268.708.708.708.70+0.01+0.12%

65 days, newest first. Daily bars as drawn on the AYMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.