Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ayala Corporation AYALY

Full chart Compare
Set alert

Price alert · AYALY

All alert types
7.77 USD 0.00 (+0.00%)

Regular-session close

8.50 Day range 8.50
6.34 52-week range 10.23
YTD
+5.28%
1 year
-2.88%

AYALY price history

AYALY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20267.777.777.777.77+0.17+2.24%1,500
Nov 11, 20267.607.607.607.600.000.00%0
Nov 10, 20267.607.607.607.60-0.90-10.59%200
Nov 9, 20268.508.508.508.500.000.00%0
Nov 6, 20267.608.507.608.50+0.26+3.16%700
Nov 5, 20268.248.248.248.240.000.00%0
Nov 4, 20268.248.248.248.240.000.00%0
Nov 3, 20268.248.248.248.240.000.00%0
Nov 2, 20268.248.248.248.240.000.00%0
Oct 30, 20268.248.248.248.240.000.00%0
Oct 29, 20268.248.248.248.240.000.00%0
Oct 28, 20268.248.248.248.24-0.71-7.93%100
Oct 27, 20268.958.958.958.950.000.00%0
Oct 26, 20268.918.958.918.95+0.33+3.83%200
Oct 23, 20268.628.628.628.620.000.00%0
Oct 22, 20268.628.628.628.62+0.13+1.53%100
Oct 21, 20268.498.498.498.490.000.00%0
Oct 20, 20268.498.498.498.49+0.05+0.59%300
Oct 19, 20268.448.448.448.440.000.00%0
Oct 16, 20268.448.448.448.440.000.00%0
Oct 15, 20268.448.448.448.440.000.00%0
Oct 14, 20268.448.448.448.440.000.00%0
Oct 13, 20268.448.448.448.440.000.00%0
Oct 12, 20268.448.448.448.44-0.12-1.40%3,300
Oct 9, 20268.568.568.568.560.000.00%0
Oct 8, 20268.568.568.568.560.000.00%0
Oct 7, 20268.568.568.568.56+0.18+2.15%100
Oct 6, 20268.388.388.388.380.000.00%0
Oct 5, 20268.508.508.388.38+0.37+4.62%1,700
Oct 2, 20268.018.018.018.010.000.00%0
Oct 1, 20268.619.258.018.01-0.09-1.11%42,800
Sep 30, 20268.108.108.108.100.000.00%0
Sep 29, 20268.108.108.108.100.000.00%0
Sep 28, 20268.108.108.108.100.000.00%0
Sep 25, 20268.108.108.108.10-0.85-9.50%200
Sep 24, 20268.208.958.018.95+1.43+19.02%900
Sep 23, 20267.527.527.527.520.000.00%0
Sep 22, 20267.527.527.527.520.000.00%0
Sep 21, 20267.277.527.277.52-1.55-17.09%700
Sep 18, 20269.079.079.079.07+2.50+38.05%300
Sep 17, 20266.576.576.576.570.000.00%0
Sep 16, 20266.576.576.576.57-0.24-3.52%400
Sep 15, 20266.816.816.816.810.000.00%0
Sep 14, 20266.816.816.816.81-0.76-10.04%200
Sep 11, 20267.577.577.577.57-0.48-5.96%100
Sep 10, 20268.058.058.058.050.000.00%0
Sep 9, 20268.058.058.058.050.000.00%0
Sep 8, 20268.058.058.058.05+0.15+1.90%400
Sep 4, 20267.907.907.907.900.000.00%0
Sep 3, 20267.907.907.907.90+0.82+11.58%12,100
Sep 2, 20267.087.087.087.080.000.00%0
Sep 1, 20267.087.087.087.080.000.00%0
Aug 31, 20267.087.087.087.080.000.00%0
Aug 28, 20267.407.407.087.08-0.42-5.60%500
Aug 27, 20267.507.507.507.50-0.19-2.47%900
Aug 26, 20267.757.757.697.69-0.81-9.53%1,200
Aug 25, 20268.508.508.508.50-0.52-5.76%100
Aug 24, 20269.029.029.029.020.000.00%0
Aug 21, 20269.029.029.029.02+0.83+10.13%200
Aug 20, 20268.198.198.198.19-1.01-10.98%200
Aug 19, 20269.209.209.209.200.000.00%0
Aug 18, 20269.209.209.209.20+1.16+14.43%200
Aug 17, 20268.048.048.048.04+0.11+1.39%300
Aug 14, 20267.937.937.937.930.000.00%0
Aug 13, 20267.937.937.937.930.000.00%0

65 days, newest first. Daily bars as drawn on the AYALY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.