Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aya Gold & Silver Inc. AYA

Full chart Compare
Set alert

Price alert · AYA

All alert types
22.88 USD +0.02 (+0.09%)

Regular-session close

22.88 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.71 Day range 23.68
9.37 52-week range 30.38
YTD
+59.22%
1 year
+108.00%

AYA price history

AYA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1023.6822.7122.88+0.02+0.09%756,946
Nov 12, 202623.7823.9522.7122.86-1.63-6.66%1,002,000
Nov 11, 202625.8425.8424.4124.49-0.68-2.70%442,100
Nov 10, 202625.7326.0824.9125.17-1.60-5.98%756,600
Nov 9, 202626.8527.0426.2226.77+1.40+5.52%658,800
Nov 6, 202624.3725.5424.1425.37+0.82+3.34%656,300
Nov 5, 202626.3726.4923.6424.55-1.09-4.25%1,041,000
Nov 4, 202624.7525.8724.4025.64+2.61+11.33%768,900
Nov 3, 202623.6823.7122.9323.03-0.58-2.46%419,100
Nov 2, 202623.8324.6423.4523.61+0.59+2.56%654,100
Oct 30, 202623.2323.2522.2923.02-1.43-5.85%869,900
Oct 29, 202624.4424.6723.7424.45-0.84-3.32%381,200
Oct 28, 202624.9725.3024.5325.29+0.37+1.48%580,200
Oct 27, 202623.8424.9523.8424.92+1.09+4.57%626,900
Oct 26, 202623.8424.1823.0623.83+0.06+0.25%625,700
Oct 23, 202623.8524.1922.9623.77-0.09-0.38%712,600
Oct 22, 202625.4925.4923.7523.86-2.73-10.27%1,212,200
Oct 21, 202626.6126.7426.1026.59+0.32+1.22%724,400
Oct 20, 202626.1127.3925.8426.27-0.27-1.02%737,200
Oct 19, 202626.7027.0426.4826.54-0.13-0.49%613,700
Oct 16, 202626.0827.4425.8226.67+0.67+2.58%788,800
Oct 15, 202625.6526.0924.9526.00+0.58+2.28%692,700
Oct 14, 202625.0025.8024.8425.42-0.77-2.94%1,171,500
Oct 13, 202626.8727.0626.0126.19-0.26-0.98%974,900
Oct 12, 202626.8327.1526.4326.45-0.97-3.54%355,600
Oct 9, 202626.9027.7826.6527.42+1.10+4.18%988,100
Oct 8, 202625.8626.5725.7526.32+0.18+0.69%787,700
Oct 7, 202626.6026.7125.5626.14-1.37-4.98%973,900
Oct 6, 202627.2027.8426.5427.51+0.48+1.78%988,800
Oct 5, 202627.1527.3526.2627.03-0.09-0.33%826,100
Oct 2, 202627.4727.6926.5627.12+0.21+0.78%949,300
Oct 1, 202626.8727.4326.8026.91+0.01+0.04%900,300
Sep 30, 202627.4627.6326.6726.90-0.24-0.88%897,200
Sep 29, 202626.7727.3626.5327.14+0.61+2.30%1,303,500
Sep 28, 202626.8027.5526.3226.53-1.94-6.81%1,457,800
Sep 25, 202628.2428.8727.9228.47+0.53+1.90%799,000
Sep 24, 202627.7128.3627.3127.94-0.25-0.89%967,400
Sep 23, 202629.6429.6627.8828.19-2.19-7.21%1,283,400
Sep 22, 202628.8530.6728.5830.38+1.70+5.93%1,028,500
Sep 21, 202628.5828.9628.2528.68+0.22+0.77%691,200
Sep 18, 202629.2329.3727.8928.46-0.36-1.25%4,577,900
Sep 17, 202628.0428.9027.7728.82+2.07+7.74%1,313,300
Sep 16, 202627.5828.0126.1026.75+0.05+0.19%1,467,500
Sep 15, 202627.0127.2126.1826.70-0.21-0.78%942,300
Sep 14, 202626.6527.0125.4726.91-1.06-3.79%2,784,100
Sep 11, 202629.0030.0227.6527.97-0.45-1.58%1,275,900
Sep 10, 202628.5029.1828.0728.42-1.47-4.92%840,000
Sep 9, 202630.0730.4029.3229.89+0.74+2.54%834,900
Sep 8, 202628.8729.7528.8729.15+0.24+0.83%502,700
Sep 4, 202628.7929.3028.0028.91-0.91-3.05%873,000
Sep 3, 202629.6629.8628.6029.82+1.47+5.19%1,572,700
Sep 2, 202627.2528.6727.2528.35+1.98+7.51%1,212,400
Sep 1, 202626.5528.4325.7826.37-1.55-5.55%1,483,400
Aug 31, 202627.6528.1227.0527.92-0.05-0.18%732,800
Aug 28, 202629.8730.0227.5427.97-1.32-4.51%1,894,400
Aug 27, 202627.9730.2427.7129.29+1.52+5.47%1,871,200
Aug 26, 202627.2428.1726.8127.77+0.06+0.22%999,300
Aug 25, 202626.2127.7526.0627.71+1.13+4.25%1,266,800
Aug 24, 202627.0427.1025.9726.58-0.07-0.26%943,100
Aug 21, 202627.6927.6926.4826.65-0.27-1.00%951,600
Aug 20, 202627.1027.9126.6826.92-0.33-1.21%1,150,400
Aug 19, 202626.3127.6326.3027.25+2.26+9.04%1,316,700
Aug 18, 202625.8326.3124.9524.99-1.68-6.30%839,200
Aug 17, 202626.0027.0025.2826.67+0.75+2.89%796,300
Aug 14, 202627.5627.5825.5725.92-1.02-3.79%1,510,400

65 days, newest first. Daily bars as drawn on the AYA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.