Aya Gold & Silver Inc. AYA.TO
32.58 CAD +0.10 (+0.31%)
As ofNov 13, 2026, 4:00 PM EST
32.36 Day range 33.79
13.22 52-week range 42.68
- YTD
- +65.89%
- 1 year
- +111.28%
AYA.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.55 | 33.79 | 32.36 | 32.58 | +0.10 | +0.31% | 753,090 |
| Nov 12, 2026 | 33.47 | 34.14 | 32.36 | 32.48 | -2.41 | -6.91% | 973,800 |
| Nov 11, 2026 | 36.47 | 36.52 | 34.80 | 34.89 | -0.86 | -2.41% | 549,200 |
| Nov 10, 2026 | 36.15 | 36.84 | 35.40 | 35.75 | -2.04 | -5.40% | 545,700 |
| Nov 9, 2026 | 37.39 | 38.20 | 37.00 | 37.79 | +2.01 | +5.62% | 694,800 |
| Nov 6, 2026 | 34.18 | 36.10 | 33.92 | 35.78 | +1.36 | +3.95% | 679,500 |
| Nov 5, 2026 | 36.85 | 37.01 | 33.04 | 34.42 | -1.39 | -3.88% | 795,700 |
| Nov 4, 2026 | 34.32 | 36.13 | 34.10 | 35.81 | +3.53 | +10.94% | 949,000 |
| Nov 3, 2026 | 32.77 | 33.23 | 32.10 | 32.28 | -0.80 | -2.42% | 487,200 |
| Nov 2, 2026 | 33.00 | 34.36 | 32.82 | 33.08 | +0.95 | +2.96% | 617,800 |
| Oct 30, 2026 | 32.28 | 32.45 | 31.10 | 32.13 | -2.02 | -5.92% | 1,130,700 |
| Oct 29, 2026 | 34.14 | 34.51 | 33.29 | 34.15 | -1.18 | -3.34% | 415,100 |
| Oct 28, 2026 | 35.09 | 35.39 | 34.41 | 35.33 | +0.33 | +0.94% | 631,800 |
| Oct 27, 2026 | 33.58 | 35.05 | 33.51 | 35.00 | +1.57 | +4.70% | 660,100 |
| Oct 26, 2026 | 33.52 | 33.95 | 32.38 | 33.43 | +0.14 | +0.42% | 488,200 |
| Oct 23, 2026 | 33.50 | 33.84 | 32.10 | 33.29 | -0.11 | -0.33% | 1,168,800 |
| Oct 22, 2026 | 35.68 | 35.80 | 33.30 | 33.40 | -3.92 | -10.50% | 1,261,800 |
| Oct 21, 2026 | 37.36 | 37.57 | 36.70 | 37.32 | +0.41 | +1.11% | 439,800 |
| Oct 20, 2026 | 36.88 | 38.49 | 36.35 | 36.91 | -0.49 | -1.31% | 582,800 |
| Oct 19, 2026 | 37.62 | 38.18 | 37.29 | 37.40 | -0.24 | -0.64% | 480,600 |
| Oct 16, 2026 | 36.57 | 38.80 | 36.48 | 37.64 | +0.80 | +2.17% | 844,200 |
| Oct 15, 2026 | 36.16 | 37.02 | 35.45 | 36.84 | +0.71 | +1.97% | 710,000 |
| Oct 14, 2026 | 35.82 | 36.86 | 35.43 | 36.13 | -1.17 | -3.14% | 937,700 |
| Oct 13, 2026 | 38.28 | 38.52 | 37.00 | 37.30 | -1.73 | -4.43% | 802,800 |
| Oct 9, 2026 | 38.51 | 39.62 | 38.04 | 39.03 | +1.69 | +4.53% | 627,000 |
| Oct 8, 2026 | 36.92 | 37.85 | 36.69 | 37.34 | +0.02 | +0.05% | 686,300 |
| Oct 7, 2026 | 38.00 | 38.08 | 36.53 | 37.32 | -1.73 | -4.43% | 919,400 |
| Oct 6, 2026 | 38.78 | 39.60 | 37.81 | 39.05 | +0.50 | +1.30% | 844,300 |
| Oct 5, 2026 | 38.86 | 38.98 | 37.50 | 38.55 | -0.13 | -0.34% | 804,800 |
| Oct 2, 2026 | 39.13 | 39.22 | 37.86 | 38.68 | +0.40 | +1.04% | 771,700 |
| Oct 1, 2026 | 38.48 | 39.04 | 38.22 | 38.28 | -0.03 | -0.08% | 959,300 |
| Sep 30, 2026 | 38.88 | 39.19 | 37.93 | 38.31 | -0.20 | -0.52% | 797,700 |
| Sep 29, 2026 | 38.32 | 38.76 | 37.70 | 38.51 | +0.86 | +2.28% | 983,100 |
| Sep 28, 2026 | 38.00 | 39.01 | 37.37 | 37.65 | -2.69 | -6.67% | 970,300 |
| Sep 25, 2026 | 39.81 | 40.85 | 39.60 | 40.34 | +0.77 | +1.95% | 608,400 |
| Sep 24, 2026 | 39.17 | 40.05 | 38.75 | 39.57 | -0.15 | -0.38% | 676,600 |
| Sep 23, 2026 | 41.50 | 41.50 | 39.34 | 39.72 | -2.96 | -6.94% | 942,900 |
| Sep 22, 2026 | 40.49 | 43.12 | 40.15 | 42.68 | +2.44 | +6.06% | 1,171,400 |
| Sep 21, 2026 | 40.05 | 40.60 | 39.60 | 40.24 | -0.03 | -0.07% | 758,600 |
| Sep 18, 2026 | 40.90 | 41.12 | 39.07 | 40.27 | -0.04 | -0.10% | 4,074,600 |
| Sep 17, 2026 | 38.99 | 40.41 | 38.85 | 40.31 | +2.90 | +7.75% | 1,398,000 |
| Sep 16, 2026 | 38.34 | 39.05 | 36.54 | 37.41 | +0.28 | +0.75% | 1,141,400 |
| Sep 15, 2026 | 37.56 | 37.85 | 36.44 | 37.13 | -0.29 | -0.77% | 893,400 |
| Sep 14, 2026 | 36.98 | 37.54 | 35.43 | 37.42 | -1.34 | -3.46% | 1,844,200 |
| Sep 11, 2026 | 40.25 | 41.59 | 38.36 | 38.76 | -0.56 | -1.42% | 1,370,700 |
| Sep 10, 2026 | 39.30 | 40.33 | 38.85 | 39.32 | -1.95 | -4.72% | 1,307,500 |
| Sep 9, 2026 | 41.31 | 41.72 | 40.46 | 41.27 | +1.11 | +2.76% | 849,000 |
| Sep 8, 2026 | 39.82 | 41.04 | 39.82 | 40.16 | +0.19 | +0.48% | 636,400 |
| Sep 4, 2026 | 39.98 | 40.51 | 38.77 | 39.97 | -1.13 | -2.75% | 884,600 |
| Sep 3, 2026 | 40.77 | 41.18 | 39.45 | 41.10 | +1.88 | +4.79% | 816,100 |
| Sep 2, 2026 | 37.89 | 39.88 | 37.89 | 39.22 | +2.54 | +6.92% | 954,600 |
| Sep 1, 2026 | 36.92 | 39.50 | 35.76 | 36.68 | -1.98 | -5.12% | 940,700 |
| Aug 31, 2026 | 38.49 | 38.96 | 37.59 | 38.66 | -0.19 | -0.49% | 1,024,400 |
| Aug 28, 2026 | 40.87 | 41.61 | 38.30 | 38.85 | -1.68 | -4.15% | 1,299,500 |
| Aug 27, 2026 | 38.53 | 41.98 | 38.48 | 40.53 | +2.06 | +5.35% | 1,596,800 |
| Aug 26, 2026 | 37.53 | 39.09 | 37.25 | 38.47 | +0.28 | +0.73% | 697,900 |
| Aug 25, 2026 | 36.48 | 38.36 | 36.03 | 38.19 | +1.41 | +3.83% | 1,171,000 |
| Aug 24, 2026 | 37.12 | 37.40 | 35.93 | 36.78 | +0.12 | +0.33% | 832,300 |
| Aug 21, 2026 | 38.00 | 38.00 | 36.47 | 36.66 | -0.43 | -1.16% | 1,225,600 |
| Aug 20, 2026 | 36.68 | 38.45 | 36.68 | 37.09 | -0.49 | -1.30% | 957,700 |
| Aug 19, 2026 | 36.30 | 38.12 | 36.27 | 37.58 | +2.87 | +8.27% | 1,311,700 |
| Aug 18, 2026 | 36.00 | 36.51 | 34.70 | 34.71 | -2.24 | -6.06% | 773,400 |
| Aug 17, 2026 | 35.95 | 37.41 | 35.11 | 36.95 | +1.00 | +2.78% | 1,074,500 |
| Aug 14, 2026 | 37.79 | 37.90 | 35.55 | 35.95 | -1.49 | -3.98% | 1,395,100 |
64 days, newest first. Daily bars as drawn on the AYA.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.