Tradr 2X Short AXTI Daily ETF AXTQ
Set alert
36.95 USD -5.43 -12.82%
As of Nov 3, 2:20 PM ET
32.21 Day range 42.75
17.90 52-week range 67.92
- YTD
- +15.31%
- 1 year
- +15.31%
- Open
- 41.90
- Prev close
- 42.38
- Mkt cap
- 3.39M
- Vol
- 414.57K
- Avg vol
- 346.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.21
- High
- 42.75
1D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:47 PM | 1 day ago |
| RSI: Overbought | 1:47 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:43 PM | 1 day ago |
| RSI: Overbought | 1:41 PM | 1 day ago |
| MACD: Sell Signal | 1:39 PM | 1 day ago |
| RSI: Overbought | 1:23 PM | 1 day ago |
| MACD: Buy Signal | 1:13 PM | 1 day ago |
| RSI: Overbought | 1:13 PM | 1 day ago |
| MACD: Sell Signal | 12:50 PM | 1 day ago |
| RSI: Overbought | 12:32 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| MACD: Buy Signal | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:10 PM | 1 day ago |
| SMA: Bullish | 12:10 PM | 1 day ago |
| SMA: Bullish | 12:07 PM | 1 day ago |
Newest 20 of 52.
AXTQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 1.95 | 4.10 | 6.56 | 0.00% | — | 0 | 230.3% | ||
| 8.60 | 11.80 | 10.31 | -10.35% | 2 | 0 | 212.8% | 30.00 | 2.85 | 5.00 | 4.00 | 0.00% | 5 | 1 | 232.8% | ||
| 7.10 | 9.50 | 4.90 | 0.00% | 2 | 0 | 202.9% | 33.00 | — | — | — | — | — | — | — | ||
| 6.30 | 8.70 | 7.81 | +90.49% | 2 | 0 | 208.2% | 35.00 | 5.60 | 7.80 | 5.00 | -28.57% | 1 | 2 | 240.8% | ||
| 6.00 | 8.30 | 7.00 | 0.00% | 2 | 3 | 211.0% | 36.00 | — | — | — | — | — | — | — | ||
| 5.60 | 8.00 | 7.40 | 0.00% | 2 | 2 | 213.0% | 37.00 | — | — | — | — | — | — | — | ||
| 5.30 | 7.60 | 9.00 | 0.00% | — | 1 | 214.3% | 38.00 | — | — | — | — | — | — | — | ||
| 4.80 | 7.30 | 8.00 | 0.00% | — | 1 | 213.4% | 39.00 | — | — | — | — | — | — | — | ||
| 4.60 | 7.00 | 5.15 | -35.63% | 1 | 1 | 216.4% | 40.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.70 | 8.00 | 0.00% | — | 2 | 217.4% | 41.00 | — | — | — | — | — | — | — | ||