Leverage Shares 2X Long AXTI Daily ETF AXTL
Set alert
1.09 USD -0.38 -25.60%
At close · Nov 2
1.12 +0.03 +2.75%
After hours · Nov 2, 6:52 PM ET
1.05 Day range 1.54
1.05 52-week range 14.69
- YTD
- -89.24%
- 1 year
- -89.24%
- Open
- 1.52
- Prev close
- 1.47
- Mkt cap
- 2.13M
- Vol
- 7.20M
- Avg vol
- 1.59M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.05
- High
- 1.54
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:43 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:16 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:21 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:12 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:54 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 11:29 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:46 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.