Axalta Coating Systems Ltd. AXTA
Full chart
Set alert
36.84 USD -0.23 (-0.62%)
Nov 12, 2026, 12:15 PM EST
36.62 Day range 37.35
24.94 52-week range 38.61
- YTD
- +14.02%
- 1 year
- +25.65%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 54.
Compare AXTA
Chart and line up AXTA against other symbols or a saved comparison set.
- AXTA Axalta Coating Systems Ltd.
36.84
-0.23 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
760.70
+0.89 +0.12%
- QQQ Invesco QQQ Trust
690.28
-0.10 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | AXTA | SPY | QQQ |
|---|---|---|---|
| Last price | 36.84 | 760.70 | 690.28 |
| Change | -0.23 | +0.89 | -0.10 |
| Change % | -0.620448% | +0.117135% | -0.014485% |
| Open | 37.01 | 753.98 | 680.21 |
| Day high | 37.35 | 763.03 | 694.56 |
| Day low | 36.62 | 753.70 | 679.84 |
| Previous close | 37.07 | 759.81 | 690.38 |
| Volume | 361.97K | 18.21M | 19.87M |
| Average volume | 1.85M | 42.96M | 38.35M |
| Market cap | 7.89B | 803.75B | 474.67B |
| P/E ratio | 23.62 | 24.20 | 28.43 |
| Earnings per share | 1.56 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 38.61 | 781.62 | 762.86 |
| 52-week low | 24.94 | 629.28 | 555.60 |
| 1-week return | +1.38% | +3.78% | +6.68% |
| 1-month return | +11.37% | -2.24% | -7.47% |
| 3-month return | -1.18% | -1.53% | -4.62% |
| 6-month return | +32.57% | +3.05% | -2.40% |
| Year-to-date return | +14.02% | +11.55% | +12.37% |
| 1-year return | +25.65% | +11.31% | +11.14% |
| 2-year return | -6.97% | +27.44% | +34.58% |
| 50-day moving average | 34.04 | 764.97 | 719.04 |
| 200-day moving average | 32.40 | 731.31 | 681.71 |
| Target price | 38.82 | — | — |
| Beta | 1.25 | 1.00 | 1.24 |
| Short ratio | 4.57 | — | — |
| Institutional ownership | 108.62% | — | — |