Axsome Therapeutics, Inc. AXSM
139.61 USD +3.60 (+2.65%)
At closeNov 3, 2026, 4:25 PM EST
139.61 0.00 0.00%
After hours · Nov 3, 4:25 PM ET
136.88 Day range 145.50
123.00 52-week range 260.19
- YTD
- -23.56%
- 1 year
- +2.84%
AXSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 27.30 | 20.00 | 0.00% | 6 | 7 | 69.8% | 115.00 | 0.30 | 1.15 | 0.74 | -22.11% | 10 | 65 | 64.3% | ||
| — | — | — | — | — | — | — | 120.00 | 0.45 | 1.55 | 0.80 | -77.14% | 1 | 277 | 58.3% | ||
| 15.20 | 18.50 | 19.50 | +30.00% | 4 | 23 | 62.8% | 125.00 | 1.05 | 1.90 | 1.40 | -53.33% | 21 | 67 | 53.3% | ||
| 11.50 | 14.60 | 16.26 | +41.39% | 14 | 20 | 60.8% | 130.00 | 2.10 | 4.80 | 2.70 | -35.71% | 7 | 69 | 60.9% | ||
| 8.70 | 11.40 | 12.00 | +36.36% | 24 | 43 | 61.9% | 135.00 | 2.60 | 6.40 | 4.56 | -53.66% | 29 | 142 | 53.9% | ||
| 5.20 | 8.50 | 9.29 | +95.58% | 35 | 219 | 56.9% | 140.00 | 4.90 | 7.50 | 5.90 | -67.22% | 24 | 51 | 59.0% | ||
| 3.50 | 6.40 | 6.57 | +82.50% | 27 | 115 | 58.2% | 145.00 | 8.70 | 10.70 | 8.35 | -39.58% | 1 | 37 | 52.9% | ||
| 1.95 | 5.10 | 4.50 | +50.00% | 109 | 171 | 59.5% | 150.00 | 11.30 | 14.10 | 17.00 | 0.00% | 1 | 24 | 61.1% | ||
| 0.90 | 3.40 | 2.20 | +45.70% | 42 | 51 | 57.2% | 155.00 | 15.40 | 18.60 | 20.80 | 0.00% | 1 | 20 | 51.1% | ||
| 0.25 | 2.55 | 2.05 | +215.38% | 14 | 277 | 57.6% | 160.00 | 19.70 | 23.10 | 35.80 | 0.00% | 2 | 9 | 52.1% | ||