Axsome Therapeutics, Inc. AXSM
132.37 USD +2.57 (+1.98%)
At closeNov 6, 2026, 4:00 PM EST
132.37 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
130.00 Day range 133.79
123.00 52-week range 260.19
- YTD
- -27.52%
- 1 year
- -5.05%
AXSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.40 | 20.30 | 20.00 | 0.00% | 6 | 7 | 63.3% | 115.00 | 0.60 | 2.15 | 0.90 | +21.62% | 7 | 75 | 70.7% | ||
| — | — | — | — | — | — | — | 120.00 | 1.00 | 3.50 | 1.20 | 0.00% | 1 | 275 | 68.0% | ||
| 9.30 | 12.40 | 19.50 | 0.00% | 4 | 21 | 64.8% | 125.00 | 1.50 | 3.60 | 3.60 | +13.92% | 1 | 71 | 54.4% | ||
| 6.90 | 8.80 | 7.28 | -55.23% | 5 | 18 | 64.4% | 130.00 | 3.60 | 5.00 | 4.43 | -27.02% | 18 | 77 | 52.7% | ||
| 4.40 | 6.50 | 5.24 | -12.67% | 5 | 39 | 64.0% | 135.00 | 6.30 | 8.80 | 7.37 | -18.29% | 15 | 158 | 58.9% | ||
| 2.75 | 4.80 | 2.94 | 0.00% | 78 | 144 | 65.2% | 140.00 | 8.70 | 12.10 | 5.90 | 0.00% | 24 | 72 | 54.6% | ||
| 1.75 | 4.10 | 2.76 | +30.81% | 16 | 94 | 70.6% | 145.00 | 12.70 | 15.70 | 8.35 | 0.00% | 1 | 37 | 53.9% | ||
| 1.05 | 2.20 | 2.00 | +60.00% | 14 | 206 | 66.2% | 150.00 | 16.80 | 20.60 | 17.00 | 0.00% | 1 | 24 | 57.6% | ||
| 0.50 | 1.45 | 1.00 | -42.86% | 51 | 89 | 65.6% | 155.00 | 21.30 | 25.30 | 18.70 | 0.00% | 1 | 19 | 59.4% | ||