Axsome Therapeutics, Inc. AXSM
133.06 USD +0.69 (+0.52%)
Nov 9, 2026, 2:44 PM EST
131.41 Day range 134.71
123.00 52-week range 260.19
- YTD
- -27.15%
- 1 year
- -3.68%
AXSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.00 | 20.90 | 20.00 | 0.00% | 6 | 7 | 68.0% | 115.00 | 0.25 | 2.10 | 0.90 | 0.00% | 7 | 74 | 74.2% | ||
| 12.80 | 16.20 | 23.20 | 0.00% | — | 28 | 63.0% | 120.00 | 0.40 | 3.10 | 1.20 | 0.00% | 1 | 275 | 68.0% | ||
| 8.80 | 11.50 | 19.50 | 0.00% | 4 | 21 | 55.1% | 125.00 | 1.60 | 3.80 | 3.60 | 0.00% | 1 | 70 | 63.0% | ||
| 6.40 | 8.10 | 7.28 | 0.00% | 5 | 22 | 58.7% | 130.00 | 3.20 | 4.40 | 4.17 | -5.87% | 10 | 71 | 54.6% | ||
| 3.90 | 5.70 | 5.24 | 0.00% | 5 | 39 | 59.0% | 135.00 | 5.50 | 8.00 | 7.37 | 0.00% | 15 | 157 | 59.1% | ||
| 2.50 | 3.80 | 3.10 | +5.44% | 1 | 144 | 60.7% | 140.00 | 8.60 | 11.50 | 5.90 | 0.00% | 24 | 72 | 60.3% | ||
| 1.35 | 3.10 | 1.50 | -45.65% | 12 | 104 | 65.0% | 145.00 | 12.20 | 15.50 | 8.35 | 0.00% | 1 | 37 | 60.9% | ||
| 0.75 | 1.70 | 1.00 | -50.00% | 17 | 210 | 63.0% | 150.00 | 16.20 | 19.80 | 17.00 | 0.00% | 1 | 24 | 60.3% | ||
| 0.20 | 1.95 | 1.00 | 0.00% | 51 | 139 | 71.1% | 155.00 | 20.50 | 24.40 | 18.70 | 0.00% | 1 | 19 | 58.6% | ||