Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AXIS Capital Holdings Limited AXS-PE

Full chart Compare
Set alert

Price alert · AXS-PE

All alert types
16.95 USD +0.01 (+0.06%)

Regular-session close

17.16 +0.21 +1.24%

After hours · Nov 13, 4:00 PM ET

16.71 Day range 17.02
16.91 52-week range 20.90
YTD
-14.99%
1 year
-18.55%

AXS-PE price history

AXS-PE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.8217.0216.7116.95+0.01+0.06%43,665
Nov 12, 202617.0117.1016.8316.94-0.17-0.99%61,152
Nov 11, 202617.1317.1717.0517.11-0.05-0.29%32,473
Nov 10, 202617.1317.2016.9617.16-0.04-0.23%60,080
Nov 9, 202617.2117.3817.2017.20+0.04+0.23%46,753
Nov 6, 202617.1117.3417.1017.16+0.05+0.29%31,373
Nov 5, 202617.5017.5017.0617.11-0.32-1.84%38,492
Nov 4, 202617.0917.4417.0917.43+0.45+2.65%44,050
Nov 3, 202616.9917.0916.9616.98+0.01+0.06%67,922
Nov 2, 202617.0117.0816.9416.97+0.06+0.35%77,665
Oct 30, 202617.1617.1816.8616.91-0.27-1.57%150,280
Oct 29, 202617.1917.2117.0417.18-0.12-0.69%55,410
Oct 28, 202617.0917.3016.9617.30+0.25+1.47%49,139
Oct 27, 202617.2217.3417.0117.05-0.18-1.04%41,484
Oct 26, 202617.4417.4417.0817.23-0.12-0.69%37,307
Oct 23, 202617.1817.4017.1517.35+0.08+0.46%23,613
Oct 22, 202617.1917.4317.0217.27+0.02+0.12%36,128
Oct 21, 202617.2917.4217.1517.25-0.19-1.09%42,911
Oct 20, 202617.4017.5217.2517.44+0.07+0.40%30,768
Oct 19, 202617.4917.6717.3617.37-0.13-0.74%28,748
Oct 16, 202617.4617.6017.1517.50+0.06+0.34%103,454
Oct 15, 202617.2817.4517.2817.44+0.25+1.45%48,289
Oct 14, 202617.1617.2217.0117.19-0.11-0.64%78,399
Oct 13, 202617.1017.3517.0017.30+0.20+1.17%45,147
Oct 12, 202617.1417.2317.0517.10-0.13-0.75%44,037
Oct 9, 202617.1717.2817.1317.23-0.04-0.23%30,124
Oct 8, 202617.0417.3117.0417.27+0.10+0.58%49,173
Oct 7, 202617.2117.2617.0017.17-0.15-0.87%49,218
Oct 6, 202617.2217.3817.2217.32+0.07+0.41%48,808
Oct 5, 202617.2117.4117.1117.25-0.10-0.58%62,409
Oct 2, 202617.4217.6717.2017.35-0.04-0.23%88,610
Oct 1, 202617.1017.4416.8717.39+0.24+1.40%59,384
Sep 30, 202617.5917.5917.1017.15-0.60-3.38%129,437
Sep 29, 202617.8417.9417.6117.75-0.07-0.39%36,162
Sep 28, 202617.6817.8317.6517.82-0.02-0.11%40,895
Sep 25, 202617.8417.9917.6717.84+0.02+0.11%60,825
Sep 24, 202617.8017.8917.7417.82-0.04-0.22%48,185
Sep 23, 202617.8317.9417.6817.86+0.01+0.06%63,405
Sep 22, 202618.0818.1417.8317.85-0.20-1.11%66,972
Sep 21, 202618.0718.1517.9718.05+0.05+0.28%30,375
Sep 18, 202618.1618.1617.8218.00-0.17-0.94%106,097
Sep 17, 202618.3718.3718.1618.17-0.12-0.66%55,446
Sep 16, 202618.2018.3218.1318.29+0.09+0.49%44,129
Sep 15, 202618.2518.3818.0018.20-0.08-0.44%103,825
Sep 14, 202618.2318.3418.2318.28-0.02-0.11%41,792
Sep 11, 202618.3918.4418.2318.30-0.02-0.11%47,796
Sep 10, 202618.4018.4918.2318.32-0.18-0.97%65,464
Sep 9, 202618.5518.5518.4218.50-0.05-0.27%51,562
Sep 8, 202618.5018.6118.4918.55+0.01+0.05%26,229
Sep 4, 202618.2818.6018.2818.54+0.17+0.93%64,508
Sep 3, 202618.3818.3918.2718.37+0.09+0.49%78,935
Sep 2, 202618.4618.6518.2818.28-0.12-0.65%50,812
Sep 1, 202618.3418.5718.3118.40+0.02+0.11%73,922
Aug 31, 202618.4018.5418.2618.380.000.00%62,878
Aug 28, 202618.5618.6818.3718.38-0.13-0.70%50,936
Aug 27, 202618.5318.5918.5018.51-0.02-0.11%38,781
Aug 26, 202618.5818.7018.4718.53-0.12-0.64%54,970
Aug 25, 202618.5918.7518.5318.65+0.12+0.65%24,052
Aug 24, 202618.4818.5918.4818.53+0.07+0.38%28,041
Aug 21, 202618.6018.6018.4518.46-0.14-0.75%51,923
Aug 20, 202618.5818.6418.4918.60-0.01-0.05%52,843
Aug 19, 202618.6318.6518.5718.61+0.06+0.32%71,078
Aug 18, 202618.6418.7018.5018.55-0.12-0.64%43,222
Aug 17, 202618.7118.7518.6518.67-0.04-0.21%58,329
Aug 14, 202618.7218.7218.6518.71-0.01-0.05%37,987

65 days, newest first. Daily bars as drawn on the AXS-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.