Axon Enterprise, Inc. AXON
317.86 USD -64.70 (-16.91%)
Nov 6, 2026, 2:06 PM EST
307.00 Day range 330.00
317.88 52-week range 645.72
- YTD
- -44.03%
- 1 year
- -45.86%
AXON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.40 | 0.05 | -95.69% | 131 | 18 | 126.6% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.60 | 0.26 | -76.36% | 21 | 138 | 104.2% | ||
| 15.50 | 21.90 | 13.60 | -87.63% | 8 | 2 | 79.9% | 300.00 | 0.10 | 0.40 | 0.20 | -92.59% | 229 | 184 | 69.6% | ||
| — | — | — | — | — | — | — | 305.00 | 0.00 | 2.10 | 0.90 | +47.54% | 34 | 2 | 79.8% | ||
| 6.70 | 12.20 | 7.00 | -90.65% | 10 | 2 | 62.1% | 310.00 | 0.35 | 1.50 | 0.90 | -73.53% | 35 | 22 | 55.8% | ||
| — | — | — | — | — | — | — | 320.00 | 3.10 | 9.80 | 8.05 | +72.38% | 48 | 63 | 82.9% | ||
| — | — | — | — | — | — | — | 325.00 | 5.40 | 10.70 | 13.45 | +86.81% | 22 | 12 | 55.6% | ||
| — | — | — | — | — | — | — | 330.00 | 9.10 | 15.70 | 21.55 | +153.53% | 56 | 42 | 60.4% | ||
| — | — | — | — | — | — | — | 335.00 | 13.40 | 19.70 | 17.00 | +119.35% | 1 | 41 | 130.9% | ||
| 0.00 | 4.90 | 1.38 | -97.40% | 32 | 0 | 140.9% | 340.00 | 20.00 | 24.50 | 28.50 | +168.61% | 32 | 52 | 87.0% | ||