Axon Enterprise, Inc. AXON
390.00 USD -34.18 (-8.06%)
Nov 5, 2026, 12:45 PM EST
387.16 Day range 434.22
345.94 52-week range 645.72
- YTD
- -31.33%
- 1 year
- -39.02%
AXON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 377.50 | 11.00 | 19.70 | 10.20 | -4.67% | 2 | 6 | 182.7% | ||
| 30.20 | 37.00 | 57.49 | 0.00% | 1 | 3 | 253.8% | 380.00 | 14.40 | 19.00 | 12.88 | +46.70% | 12 | 97 | 184.8% | ||
| 28.30 | 36.30 | 27.90 | 0.00% | — | 1 | 253.5% | 382.50 | 13.00 | 20.70 | 11.30 | -1.74% | 212 | 13 | 175.7% | ||
| 27.30 | 35.50 | 43.45 | +24.14% | 1 | 1 | 256.4% | 385.00 | 13.70 | 19.80 | 13.05 | -4.61% | 2 | 32 | 164.2% | ||
| — | — | — | — | — | — | — | 387.50 | 14.70 | 22.00 | 20.00 | 0.00% | 1 | 1 | 167.3% | ||
| 23.80 | 31.00 | 50.23 | 0.00% | 1 | 6 | 251.9% | 392.50 | 18.00 | 26.00 | 12.27 | 0.00% | 1 | 12 | 175.9% | ||
| 23.10 | 30.20 | 46.30 | 0.00% | 5 | 6 | 254.9% | 395.00 | 18.50 | 25.10 | 20.10 | +21.08% | 3 | 33 | 162.0% | ||
| 20.70 | 28.20 | 44.00 | 0.00% | 32 | 32 | 245.0% | 397.50 | 20.00 | 26.30 | 11.70 | 0.00% | 10 | 25 | 161.0% | ||
| 20.60 | 26.70 | 24.90 | -36.96% | 2 | 7 | 247.0% | 400.00 | 21.10 | 26.80 | 21.25 | +38.89% | 13 | 79 | 154.7% | ||
| 20.60 | 28.00 | 39.60 | 0.00% | 1 | 1 | 261.4% | 402.50 | 22.00 | 30.30 | 20.00 | 0.00% | 1 | 2 | 160.4% | ||