Axon Enterprise, Inc. AXON
313.00 USD -69.56 (-18.18%)
At closeNov 6, 2026, 7:59 PM EST
316.77 +3.77 +1.20%
After hours · Nov 6, 7:59 PM ET
307.00 Day range 334.96
313.00 52-week range 645.72
- YTD
- -44.89%
- 1 year
- -46.69%
AXON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 32.50 | 30.80 | 0.00% | 10 | 0 | 94.8% | 290.00 | 4.10 | 5.50 | 4.98 | +229.80% | 73 | 6 | 86.0% | ||
| 22.00 | 28.90 | 27.83 | -1.24% | 200 | 0 | 94.8% | 295.00 | 4.20 | 9.10 | 6.10 | -23.75% | 8 | 0 | 89.0% | ||
| 18.70 | 25.60 | 22.00 | -20.23% | 206 | 0 | 94.1% | 300.00 | 6.20 | 9.00 | 8.13 | +80.67% | 54 | 4 | 83.5% | ||
| 15.60 | 23.00 | 18.00 | 0.00% | 1 | 0 | 94.7% | 305.00 | 7.40 | 11.50 | 11.50 | +858.33% | 10 | 1 | 82.7% | ||
| 13.40 | 20.00 | 19.20 | -16.52% | 88 | 0 | 95.2% | 310.00 | 8.80 | 14.70 | 11.70 | +128.07% | 46 | 6 | 82.9% | ||
| 10.00 | 17.80 | 13.09 | -40.23% | 46 | 0 | 92.7% | 315.00 | 12.00 | 16.50 | 14.00 | +137.29% | 13 | 5 | 82.4% | ||
| 7.80 | 13.70 | 13.80 | -8.31% | 58 | 0 | 86.4% | 320.00 | 14.90 | 21.00 | 14.72 | +277.44% | 38 | 2 | 87.6% | ||
| 5.30 | 11.40 | 11.31 | -29.97% | 66 | 0 | 82.8% | 325.00 | 16.00 | 24.00 | 20.56 | +189.99% | 12 | 1 | 80.6% | ||
| 4.90 | 11.70 | 7.20 | -90.69% | 38 | 1 | 93.3% | 330.00 | 21.30 | 27.00 | 20.29 | +149.57% | 12 | 6 | 85.5% | ||
| 5.10 | 7.00 | 6.09 | -89.97% | 29 | 1 | 87.4% | 335.00 | 23.00 | 29.50 | 26.86 | +153.40% | 2 | 7 | 73.9% | ||