Axon Enterprise, Inc. AXON
313.00 USD -69.56 (-18.18%)
At closeNov 6, 2026, 7:59 PM EST
316.77 +3.77 +1.20%
After hours · Nov 6, 7:59 PM ET
307.00 Day range 334.96
307.00 52-week range 665.07
- YTD
- -44.89%
- 1 year
- -46.69%
AXON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 2.05 | 3.90 | 2.75 | -14.06% | 35 | 7 | 82.7% | ||
| — | — | — | — | — | — | — | 290.00 | 4.10 | 5.50 | 4.98 | +229.80% | 73 | 6 | 79.6% | ||
| — | — | — | — | — | — | — | 300.00 | 6.20 | 9.00 | 8.13 | +80.67% | 54 | 4 | 77.3% | ||
| — | — | — | — | — | — | — | 310.00 | 8.80 | 14.70 | 11.70 | +128.07% | 46 | 6 | 76.7% | ||
| — | — | — | — | — | — | — | 320.00 | 14.90 | 21.00 | 14.72 | +277.44% | 38 | 2 | 81.1% | ||
| 4.90 | 11.70 | 7.20 | -90.69% | 38 | 1 | 86.3% | 330.00 | 21.30 | 27.00 | 20.29 | +149.57% | 12 | 6 | 79.1% | ||
| 5.10 | 7.00 | 6.09 | -89.97% | 29 | 1 | 80.9% | 335.00 | 23.00 | 29.50 | 26.86 | +153.40% | 2 | 7 | 68.4% | ||
| — | — | — | — | — | — | — | 340.00 | 28.00 | 33.30 | 28.46 | +133.28% | 47 | 47 | 71.6% | ||
| — | — | — | — | — | — | — | 345.00 | 30.80 | 38.00 | 34.48 | +184.49% | 9 | 51 | 67.9% | ||