Axiom Intelligence Acquisition Corp 1 AXINU
10.49 USD 0.00 (+0.00%)
Regular-session close
10.45 -0.04 -0.38%
After hours · Nov 10, 4:00 PM ET
10.49 Day range 10.49
10.21 52-week range 11.17
- YTD
- +2.44%
- 1 year
- +1.35%
AXINU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% | 500 |
| Nov 9, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 | -0.10% | 300 |
| Nov 6, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% | 700 |
| Nov 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 3,800 |
| Nov 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.55 | 10.55 | 10.48 | 10.48 | +0.01 | +0.10% | 1,000 |
| Oct 30, 2026 | 10.50 | 10.50 | 10.47 | 10.47 | -0.02 | -0.19% | 1,000 |
| Oct 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.12 | -1.13% | 700 |
| Oct 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.49 | 10.61 | 10.49 | 10.61 | +0.12 | +1.14% | 3,300 |
| Oct 23, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.03 | -0.29% | 300 |
| Oct 14, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 | +0.19% | 100 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10 | -0.94% | 400 |
| Oct 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.51 | 10.60 | 10.51 | 10.60 | +0.07 | +0.66% | 200 |
| Oct 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.21 | -1.96% | 100 |
| Sep 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.12 | +1.13% | 300 |
| Sep 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 | -1.03% | 10,000 |
| Sep 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | +0.08 | +0.75% | 300 |
| Aug 28, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.00 | 11.00 | 10.60 | 10.65 | -0.35 | -3.18% | 1,200 |
| Aug 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | +0.30 | +2.80% | 500 |
| Aug 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the AXINU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.