Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Capital Allocation Agrsv A AXBAX

Full chart Compare
Set alert

Price alert · AXBAX

All alert types
14.51 USD -0.05 (-0.34%)

Regular-session close

Day range unavailable

13.40 52-week range 15.66
YTD
+3.50%
1 year
-0.62%

AXBAX price history

AXBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5614.5614.5614.56-0.10-0.68%
Nov 11, 202614.6614.6614.6614.66+0.16+1.10%
Nov 10, 202614.5014.5014.5014.50-0.08-0.55%
Nov 9, 202614.5814.5814.5814.58+0.32+2.24%
Nov 6, 202614.2614.2614.2614.26+0.05+0.35%
Nov 5, 202614.2114.2114.2114.21-0.55-3.73%
Nov 4, 202614.7614.7614.7614.76+0.19+1.30%
Nov 3, 202614.5714.5714.5714.57+0.03+0.21%
Nov 2, 202614.5414.5414.5414.54-0.06-0.41%
Oct 30, 202614.6014.6014.6014.60-0.22-1.48%
Oct 29, 202614.8214.8214.8214.82-0.01-0.07%
Oct 28, 202614.8314.8314.8314.83+0.07+0.47%
Oct 27, 202614.7614.7614.7614.76+0.09+0.61%
Oct 26, 202614.6714.6714.6714.67+0.08+0.55%
Oct 23, 202614.5914.5914.5914.59-0.06-0.41%
Oct 22, 202614.6514.6514.6514.65-0.17-1.15%
Oct 21, 202614.8214.8214.8214.82+0.08+0.54%
Oct 20, 202614.7414.7414.7414.74+0.06+0.41%
Oct 19, 202614.6814.6814.6814.68+0.02+0.14%
Oct 16, 202614.6614.6614.6614.66-0.15-1.01%
Oct 15, 202614.8114.8114.8114.81+0.07+0.47%
Oct 14, 202614.7414.7414.7414.74-0.15-1.01%
Oct 13, 202614.8914.8914.8914.89-0.03-0.20%
Oct 12, 202614.9214.9214.9214.92-0.03-0.20%
Oct 9, 202614.9514.9514.9514.95+0.08+0.54%
Oct 8, 202614.8714.8714.8714.87-0.07-0.47%
Oct 7, 202614.9414.9414.9414.94-0.09-0.60%
Oct 6, 202615.0315.0315.0315.03+0.07+0.47%
Oct 5, 202614.9614.9614.9614.96+0.06+0.40%
Oct 2, 202614.9014.9014.9014.90+0.09+0.61%
Oct 1, 202614.8114.8114.8114.81+0.02+0.14%
Sep 30, 202614.7914.7914.7914.79-0.06-0.40%
Sep 29, 202614.8514.8514.8514.85-0.01-0.07%
Sep 28, 202614.8614.8614.8614.86-0.12-0.80%
Sep 25, 202614.9814.9814.9814.98+0.08+0.54%
Sep 24, 202614.9014.9014.9014.90-0.02-0.13%
Sep 23, 202614.9214.9214.9214.92-0.15-1.00%
Sep 22, 202615.0715.0715.0715.070.000.00%
Sep 21, 202615.0715.0715.0715.07+0.18+1.21%
Sep 18, 202614.8914.8914.8914.89-0.03-0.20%
Sep 17, 202614.9214.9214.9214.92+0.15+1.02%
Sep 16, 202614.7714.7714.7714.77-0.06-0.40%
Sep 15, 202614.8314.8314.8314.83-0.05-0.34%
Sep 14, 202614.8814.8814.8814.88-0.10-0.67%
Sep 11, 202614.9814.9814.9814.98+0.11+0.74%
Sep 10, 202614.8714.8714.8714.87-0.12-0.80%
Sep 9, 202614.9914.9914.9914.99-0.09-0.60%
Sep 8, 202615.0815.0815.0815.08-0.04-0.26%
Sep 4, 202615.1215.1215.1215.12-0.01-0.07%
Sep 3, 202615.1315.1315.1315.13+0.16+1.07%
Sep 2, 202614.9714.9714.9714.97+0.06+0.40%
Sep 1, 202614.9114.9114.9114.91-0.11-0.73%
Aug 31, 202615.0215.0215.0215.02-0.04-0.27%
Aug 28, 202615.0615.0615.0615.06-0.09-0.59%
Aug 27, 202615.1515.1515.1515.15+0.10+0.66%
Aug 26, 202615.0515.0515.0515.05-0.01-0.07%
Aug 25, 202615.0615.0615.0615.06+0.06+0.40%
Aug 24, 202615.0015.0015.0015.00-0.05-0.33%
Aug 21, 202615.0515.0515.0515.05+0.08+0.53%
Aug 20, 202614.9714.9714.9714.97-0.10-0.66%
Aug 19, 202615.0715.0715.0715.07+0.05+0.33%
Aug 18, 202615.0215.0215.0215.02-0.15-0.99%
Aug 17, 202615.1715.1715.1715.17-0.02-0.13%
Aug 14, 202615.1915.1915.1915.19-0.02-0.13%
Aug 13, 202615.2115.2115.2115.21+0.06+0.40%

65 days, newest first. Daily bars as drawn on the AXBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.