Axos Financial, Inc. AX
Set alert
94.71 USD +4.33 +4.79%
At close · Nov 2
94.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
92.20 Day range 96.41
75.60 52-week range 105.10
- YTD
- +9.92%
- 1 year
- +21.45%
- Open
- 92.82
- Prev close
- 90.38
- Mkt cap
- 5.37B
- Vol
- 547.84K
- Avg vol
- 342.79K
- EPS
- 9.19
- P/E
- 10.31
- Div yield
- 0.00%
More statistics
- Low
- 92.20
- High
- 96.41
- Forward P/E
- 8.65
- Beta
- 1.32
- Short ratio
- 7.76
- Inst. own
- 88.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 91.60
- 200-d avg
- 92.35
- 1y target
- 117.71
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 2.34; estimate 2.26; surprise 3.54%
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.