CIBC Atlas Equity Income Institutional AWYIX
66.31 USD +0.22 (+0.33%)
Regular-session close
Day range unavailable
59.07 52-week range 66.81
- YTD
- +5.67%
- 1 year
- +5.17%
AWYIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | -0.30 | -0.45% |
| Nov 11, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | +0.34 | +0.51% |
| Nov 10, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | +0.15 | +0.23% |
| Nov 9, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | +1.41 | +2.19% |
| Nov 6, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | -0.39 | -0.60% |
| Nov 5, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | -1.93 | -2.89% |
| Nov 4, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | +1.40 | +2.14% |
| Nov 3, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | -0.01 | -0.02% |
| Nov 2, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | +0.15 | +0.23% |
| Oct 30, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | -0.19 | -0.29% |
| Oct 29, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | +1.25 | +1.95% |
| Oct 28, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | +0.03 | +0.05% |
| Oct 27, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | -0.02 | -0.03% |
| Oct 26, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | +0.37 | +0.58% |
| Oct 23, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | -0.27 | -0.42% |
| Oct 22, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | +0.33 | +0.52% |
| Oct 21, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | +0.03 | +0.05% |
| Oct 20, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | +0.58 | +0.92% |
| Oct 19, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | -0.25 | -0.39% |
| Oct 16, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | +0.13 | +0.21% |
| Oct 15, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.69 | +1.10% |
| Oct 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | +0.01 | +0.02% |
| Oct 13, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | -0.17 | -0.27% |
| Oct 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | +0.28 | +0.45% |
| Oct 9, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | +0.47 | +0.76% |
| Oct 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% |
| Oct 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | -0.20 | -0.32% |
| Oct 6, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | +0.50 | +0.81% |
| Oct 5, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | +0.40 | +0.65% |
| Oct 2, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | +0.28 | +0.46% |
| Oct 1, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +0.02 | +0.03% |
| Sep 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.48 | -0.78% |
| Sep 29, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.28 | -0.45% |
| Sep 28, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | -0.43 | -0.69% |
| Sep 25, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | +0.31 | +0.50% |
| Sep 24, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -0.35 | -0.56% |
| Sep 23, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -0.49 | -0.78% |
| Sep 22, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | -0.36 | -0.57% |
| Sep 21, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | +0.41 | +0.65% |
| Sep 18, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | +0.11 | +0.18% |
| Sep 17, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | +0.36 | +0.58% |
| Sep 16, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | -0.51 | -0.81% |
| Sep 15, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | -0.54 | -0.85% |
| Sep 14, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | -0.07 | -0.11% |
| Sep 11, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | +0.34 | +0.54% |
| Sep 10, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | -0.13 | -0.21% |
| Sep 9, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.44 | -0.69% |
| Sep 8, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | -0.71 | -1.10% |
| Sep 4, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | -0.47 | -0.73% |
| Sep 3, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +0.60 | +0.94% |
| Sep 2, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | -0.15 | -0.23% |
| Sep 1, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | -0.36 | -0.56% |
| Aug 31, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | -0.29 | -0.45% |
| Aug 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | -0.09 | -0.14% |
| Aug 27, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | -0.16 | -0.25% |
| Aug 26, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 0.00 | 0.00% |
| Aug 25, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | -0.31 | -0.47% |
| Aug 24, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | +0.08 | +0.12% |
| Aug 21, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | +0.27 | +0.41% |
| Aug 20, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | -0.74 | -1.12% |
| Aug 19, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | +0.16 | +0.24% |
| Aug 18, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | +0.23 | +0.35% |
| Aug 17, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | -0.61 | -0.92% |
| Aug 14, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | -0.11 | -0.17% |
| Aug 13, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | +0.24 | +0.36% |
65 days, newest first. Daily bars as drawn on the AWYIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.