Avalon Holdings Corporation AWX

Set alert

2.82 USD -0.02 (-0.53%)

As ofNov 13, 2026, 3:59 PM EST

2.75 Day range 2.85

2.43 52-week range 2.98

YTD: +4.65%
1 year: -0.53%

AWX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	2.88	2.85	2.75	2.82	-0.01	-0.35%	14,572
Nov 12, 2026	2.84	2.86	2.78	2.83	+0.03	+1.07%	35,300
Nov 11, 2026	2.87	2.87	2.75	2.80	-0.02	-0.71%	17,800
Nov 10, 2026	2.81	2.88	2.78	2.82	+0.06	+2.17%	30,200
Nov 9, 2026	2.75	2.85	2.63	2.76	+0.21	+8.24%	99,900
Nov 6, 2026	2.52	2.55	2.51	2.55	+0.04	+1.59%	11,600
Nov 5, 2026	2.62	2.63	2.48	2.51	-0.12	-4.56%	12,700
Nov 4, 2026	2.55	2.63	2.55	2.63	+0.08	+3.14%	800
Nov 3, 2026	2.56	2.64	2.55	2.55	+0.02	+0.79%	3,200
Nov 2, 2026	2.53	2.62	2.53	2.53	-0.06	-2.32%	1,300
Oct 30, 2026	2.52	2.60	2.52	2.59	+0.06	+2.37%	600
Oct 29, 2026	2.54	2.54	2.53	2.53	-0.07	-2.69%	1,500
Oct 28, 2026	2.63	2.63	2.50	2.60	-0.04	-1.52%	900
Oct 27, 2026	2.50	2.64	2.50	2.64	+0.14	+5.60%	2,200
Oct 26, 2026	2.59	2.59	2.50	2.50	-0.03	-1.19%	1,700
Oct 23, 2026	2.56	2.57	2.53	2.53	-0.07	-2.69%	3,800
Oct 22, 2026	2.60	2.64	2.57	2.60	0.00	0.00%	3,500
Oct 21, 2026	2.58	2.64	2.57	2.60	-0.01	-0.38%	2,700
Oct 20, 2026	2.64	2.65	2.55	2.61	-0.01	-0.38%	4,000
Oct 19, 2026	2.50	2.65	2.48	2.62	+0.12	+4.80%	14,600
Oct 16, 2026	2.48	2.50	2.48	2.50	0.00	0.00%	2,200
Oct 15, 2026	2.46	2.53	2.45	2.50	0.00	0.00%	5,600
Oct 14, 2026	2.57	2.57	2.47	2.50	+0.05	+2.04%	2,900
Oct 13, 2026	2.46	2.54	2.45	2.45	0.00	0.00%	2,500
Oct 12, 2026	2.60	2.60	2.45	2.45	-0.02	-0.81%	6,000
Oct 9, 2026	2.56	2.65	2.47	2.47	-0.11	-4.26%	6,400
Oct 8, 2026	2.65	2.65	2.48	2.58	+0.02	+0.78%	14,900
Oct 7, 2026	2.49	2.56	2.46	2.56	+0.06	+2.40%	5,200
Oct 6, 2026	2.45	2.54	2.45	2.50	+0.05	+2.04%	8,600
Oct 5, 2026	2.47	2.51	2.45	2.45	-0.03	-1.21%	8,500
Oct 2, 2026	2.51	2.55	2.46	2.48	-0.02	-0.80%	5,600
Oct 1, 2026	2.55	2.55	2.44	2.50	-0.02	-0.79%	14,700
Sep 30, 2026	2.51	2.57	2.50	2.52	-0.02	-0.79%	5,200
Sep 29, 2026	2.56	2.56	2.50	2.54	-0.02	-0.78%	2,200
Sep 28, 2026	2.53	2.56	2.53	2.56	-0.03	-1.16%	2,000
Sep 25, 2026	2.58	2.61	2.56	2.59	+0.04	+1.57%	2,700
Sep 24, 2026	2.56	2.63	2.55	2.55	-0.05	-1.92%	2,200
Sep 23, 2026	2.62	2.65	2.60	2.60	-0.02	-0.76%	2,100
Sep 22, 2026	2.67	2.67	2.62	2.62	+0.03	+1.16%	11,500
Sep 21, 2026	2.66	2.66	2.57	2.59	-0.05	-1.89%	3,200
Sep 18, 2026	2.58	2.64	2.57	2.64	+0.04	+1.54%	8,000
Sep 17, 2026	2.57	2.67	2.57	2.60	+0.02	+0.78%	11,700
Sep 16, 2026	2.57	2.62	2.57	2.58	-0.02	-0.77%	7,400
Sep 15, 2026	2.60	2.63	2.60	2.60	+0.01	+0.39%	1,600
Sep 14, 2026	2.57	2.63	2.56	2.59	-0.07	-2.63%	4,600
Sep 11, 2026	2.59	2.66	2.59	2.66	+0.01	+0.38%	2,500
Sep 10, 2026	2.61	2.65	2.60	2.65	+0.03	+1.15%	2,900
Sep 9, 2026	2.61	2.65	2.61	2.62	-0.06	-2.24%	2,300
Sep 8, 2026	2.64	2.68	2.61	2.68	+0.07	+2.68%	11,300
Sep 4, 2026	2.60	2.72	2.59	2.61	+0.01	+0.38%	20,200
Sep 3, 2026	2.61	2.63	2.59	2.60	-0.01	-0.38%	4,400
Sep 2, 2026	2.66	2.70	2.59	2.61	-0.05	-1.88%	21,800
Sep 1, 2026	2.63	2.66	2.61	2.66	+0.05	+1.92%	6,300
Aug 31, 2026	2.55	2.69	2.55	2.61	-0.06	-2.25%	27,300
Aug 28, 2026	2.70	2.70	2.67	2.67	-0.03	-1.11%	3,500
Aug 27, 2026	2.67	2.72	2.67	2.70	-0.02	-0.74%	2,500
Aug 26, 2026	2.73	2.73	2.69	2.72	+0.01	+0.37%	7,700
Aug 25, 2026	2.75	2.75	2.69	2.71	-0.06	-2.17%	5,000
Aug 24, 2026	2.72	2.77	2.68	2.77	+0.10	+3.75%	17,900
Aug 21, 2026	2.71	2.72	2.67	2.67	-0.01	-0.37%	5,600
Aug 20, 2026	2.65	2.76	2.65	2.68	-0.06	-2.19%	6,300
Aug 19, 2026	2.70	2.74	2.64	2.74	-0.01	-0.36%	16,900
Aug 18, 2026	2.66	2.75	2.65	2.75	-0.02	-0.72%	11,600
Aug 17, 2026	2.76	2.80	2.64	2.77	-0.01	-0.36%	20,900
Aug 14, 2026	2.60	2.84	2.60	2.78	-0.02	-0.71%	24,700

65 days, newest first. Daily bars as drawn on the AWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

AWX price history