Virtus Duff & Phelps Water Inst AWTIX
18.84 USD +0.10 (+0.53%)
Regular-session close
Day range unavailable
17.54 52-week range 21.15
- YTD
- +2.17%
- 1 year
- -10.50%
AWTIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.18 | -0.95% |
| Nov 11, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | -0.01 | -0.05% |
| Nov 10, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.12 | -0.63% |
| Nov 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | +0.36 | +1.93% |
| Nov 6, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.03 | -0.16% |
| Nov 5, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.32 | -1.68% |
| Nov 4, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | +0.45 | +2.42% |
| Nov 3, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.14 | -0.75% |
| Nov 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.32 | +1.74% |
| Oct 30, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.02 | +0.11% |
| Oct 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | +0.25 | +1.38% |
| Oct 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 | -0.82% |
| Oct 27, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 | -0.71% |
| Oct 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.42 | -2.23% |
| Oct 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 | +0.05% |
| Oct 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.23 | +1.24% |
| Oct 21, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.02 | +0.11% |
| Oct 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.18 | +0.98% |
| Oct 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.11 | -0.59% |
| Oct 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 | +0.33% |
| Oct 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.13 | +0.71% |
| Oct 14, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.03 | +0.16% |
| Oct 13, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00% |
| Oct 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.06 | +0.33% |
| Oct 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.13 | +0.72% |
| Oct 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +0.09 | +0.50% |
| Oct 7, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33 | -1.80% |
| Oct 6, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.13 | +0.71% |
| Oct 5, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.28 | +1.56% |
| Oct 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | +0.21 | +1.19% |
| Oct 1, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 | -0.67% |
| Sep 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | -0.07 | -0.39% |
| Sep 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 0.00 | 0.00% |
| Sep 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | -0.09 | -0.50% |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +0.11 | +0.61% |
| Sep 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17 | -0.94% |
| Sep 23, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16 | -0.88% |
| Sep 22, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.13 | +0.72% |
| Sep 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 | +0.44% |
| Sep 18, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.07 | -0.39% |
| Sep 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 | +0.39% |
| Sep 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 | +0.17% |
| Sep 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 0.00 | 0.00% |
| Sep 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 | -0.39% |
| Sep 11, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 | +0.22% |
| Sep 10, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17 | -0.94% |
| Sep 9, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.22 | -1.20% |
| Sep 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% |
| Sep 4, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.03 | -0.16% |
| Sep 3, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 | +0.88% |
| Sep 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.06 | +0.33% |
| Sep 1, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.30 | -1.62% |
| Aug 31, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.10 | -0.54% |
| Aug 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 | -0.05% |
| Aug 27, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.12 | -0.64% |
| Aug 26, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | +0.04 | +0.21% |
| Aug 25, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% |
| Aug 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.09 | +0.48% |
| Aug 21, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.10 | +0.54% |
| Aug 20, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.15 | -0.80% |
| Aug 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.27 | +1.47% |
| Aug 18, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 | -0.81% |
| Aug 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 | -0.91% |
| Aug 14, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.04 | -0.21% |
| Aug 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.10 | -0.53% |
65 days, newest first. Daily bars as drawn on the AWTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.