Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Duff & Phelps Water C AWTCX

Full chart Compare
Set alert

Price alert · AWTCX

All alert types
17.73 USD +0.08 (+0.45%)

Regular-session close

Day range unavailable

16.59 52-week range 19.99
YTD
+1.20%
1 year
-10.95%

AWTCX price history

AWTCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6517.6517.6517.65-0.17-0.95%
Nov 11, 202617.8217.8217.8217.82-0.01-0.06%
Nov 10, 202617.8317.8317.8317.83-0.10-0.56%
Nov 9, 202617.9317.9317.9317.93+0.33+1.87%
Nov 6, 202617.6017.6017.6017.60-0.03-0.17%
Nov 5, 202617.6317.6317.6317.63-0.30-1.67%
Nov 4, 202617.9317.9317.9317.93+0.42+2.40%
Nov 3, 202617.5117.5117.5117.51-0.13-0.74%
Nov 2, 202617.6417.6417.6417.64+0.30+1.73%
Oct 30, 202617.3417.3417.3417.34+0.02+0.12%
Oct 29, 202617.3217.3217.3217.32+0.24+1.41%
Oct 28, 202617.0817.0817.0817.08-0.15-0.87%
Oct 27, 202617.2317.2317.2317.23-0.12-0.69%
Oct 26, 202617.3517.3517.3517.35-0.40-2.25%
Oct 23, 202617.7517.7517.7517.75+0.01+0.06%
Oct 22, 202617.7417.7417.7417.74+0.22+1.26%
Oct 21, 202617.5217.5217.5217.52+0.02+0.11%
Oct 20, 202617.5017.5017.5017.50+0.16+0.92%
Oct 19, 202617.3417.3417.3417.34-0.10-0.57%
Oct 16, 202617.4417.4417.4417.44+0.06+0.35%
Oct 15, 202617.3817.3817.3817.38+0.12+0.70%
Oct 14, 202617.2617.2617.2617.26+0.03+0.17%
Oct 13, 202617.2317.2317.2317.23-0.01-0.06%
Oct 12, 202617.2417.2417.2417.24+0.06+0.35%
Oct 9, 202617.1817.1817.1817.18+0.12+0.70%
Oct 8, 202617.0617.0617.0617.06+0.09+0.53%
Oct 7, 202616.9716.9716.9716.97-0.32-1.85%
Oct 6, 202617.2917.2917.2917.29+0.13+0.76%
Oct 5, 202617.1617.1617.1617.16+0.26+1.54%
Oct 2, 202616.9016.9016.9016.90+0.20+1.20%
Oct 1, 202616.7016.7016.7016.70-0.12-0.71%
Sep 30, 202616.8216.8216.8216.82-0.07-0.41%
Sep 29, 202616.8916.8916.8916.89+0.01+0.06%
Sep 28, 202616.8816.8816.8816.88-0.09-0.53%
Sep 25, 202616.9716.9716.9716.97+0.11+0.65%
Sep 24, 202616.8616.8616.8616.86-0.16-0.94%
Sep 23, 202617.0217.0217.0217.02-0.16-0.93%
Sep 22, 202617.1817.1817.1817.18+0.13+0.76%
Sep 21, 202617.0517.0517.0517.05+0.07+0.41%
Sep 18, 202616.9816.9816.9816.98-0.07-0.41%
Sep 17, 202617.0517.0517.0517.05+0.07+0.41%
Sep 16, 202616.9816.9816.9816.98+0.02+0.12%
Sep 15, 202616.9616.9616.9616.96+0.01+0.06%
Sep 14, 202616.9516.9516.9516.95-0.07-0.41%
Sep 11, 202617.0217.0217.0217.02+0.04+0.24%
Sep 10, 202616.9816.9816.9816.98-0.17-0.99%
Sep 9, 202617.1517.1517.1517.15-0.21-1.21%
Sep 8, 202617.3617.3617.3617.36+0.01+0.06%
Sep 4, 202617.3517.3517.3517.35-0.04-0.23%
Sep 3, 202617.3917.3917.3917.39+0.15+0.87%
Sep 2, 202617.2417.2417.2417.24+0.06+0.35%
Sep 1, 202617.1817.1817.1817.18-0.28-1.60%
Aug 31, 202617.4617.4617.4617.46-0.10-0.57%
Aug 28, 202617.5617.5617.5617.56-0.01-0.06%
Aug 27, 202617.5717.5717.5717.57-0.12-0.68%
Aug 26, 202617.6917.6917.6917.69+0.05+0.28%
Aug 25, 202617.6417.6417.6417.64-0.01-0.06%
Aug 24, 202617.6517.6517.6517.65+0.09+0.51%
Aug 21, 202617.5617.5617.5617.56+0.09+0.52%
Aug 20, 202617.4717.4717.4717.47-0.14-0.80%
Aug 19, 202617.6117.6117.6117.61+0.25+1.44%
Aug 18, 202617.3617.3617.3617.36-0.13-0.74%
Aug 17, 202617.4917.4917.4917.49-0.17-0.96%
Aug 14, 202617.6617.6617.6617.66-0.04-0.23%
Aug 13, 202617.7017.7017.7017.70-0.10-0.56%

65 days, newest first. Daily bars as drawn on the AWTCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.