Invesco Global Core Equity R5 AWSIX
19.06 USD -0.03 (-0.16%)
Regular-session close
Day range unavailable
15.69 52-week range 19.40
- YTD
- +13.72%
- 1 year
- +5.83%
AWSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | -0.15 | -0.78% |
| Nov 11, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | +0.16 | +0.84% |
| Nov 10, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 | -0.05% |
| Nov 9, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | +0.35 | +1.87% |
| Nov 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 | -0.27% |
| Nov 5, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.61 | -3.14% |
| Nov 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | +0.65 | +3.47% |
| Nov 3, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 | -0.05% |
| Nov 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.14 | +0.75% |
| Oct 30, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.11 | -0.59% |
| Oct 29, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 | +0.27% |
| Oct 28, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.02 | -0.11% |
| Oct 27, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | -0.01 | -0.05% |
| Oct 26, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 | +0.43% |
| Oct 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 | -0.64% |
| Oct 22, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 | -0.05% |
| Oct 21, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.05 | +0.27% |
| Oct 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 | +0.75% |
| Oct 19, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 | -0.21% |
| Oct 16, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 | -0.37% |
| Oct 15, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.25 | +1.36% |
| Oct 14, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.12 | -0.65% |
| Oct 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.08 | +0.43% |
| Oct 12, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.15 | +0.82% |
| Oct 8, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.04 | -0.22% |
| Oct 7, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.10 | -0.54% |
| Oct 6, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.05 | +0.27% |
| Oct 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.11 | +0.60% |
| Oct 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.17 | +0.94% |
| Oct 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 | -0.38% |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.10 | -0.55% |
| Sep 29, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.04 | -0.22% |
| Sep 28, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.11 | -0.60% |
| Sep 25, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.11 | +0.60% |
| Sep 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.02 | -0.11% |
| Sep 23, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.17 | -0.92% |
| Sep 22, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 | -0.11% |
| Sep 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.23 | +1.26% |
| Sep 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.06 | -0.33% |
| Sep 17, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 | +0.71% |
| Sep 16, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11 | -0.60% |
| Sep 15, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.12 | -0.65% |
| Sep 14, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.05 | -0.27% |
| Sep 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.20 | +1.09% |
| Sep 10, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | -0.14 | -0.76% |
| Sep 9, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.14 | -0.75% |
| Sep 8, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.13 | -0.69% |
| Sep 4, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 | -0.37% |
| Sep 3, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.22 | +1.18% |
| Sep 2, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 | +0.27% |
| Sep 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.17 | -0.91% |
| Aug 31, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.12 | -0.64% |
| Aug 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 | -0.11% |
| Aug 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | +0.05 | +0.27% |
| Aug 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% |
| Aug 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.03 | +0.16% |
| Aug 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 0.00% |
| Aug 21, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.17 | +0.91% |
| Aug 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.10 | -0.53% |
| Aug 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | +0.03 | +0.16% |
| Aug 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.12 | -0.64% |
| Aug 17, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.14 | -0.74% |
| Aug 14, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | -0.05 | -0.26% |
| Aug 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 | +0.26% |
65 days, newest first. Daily bars as drawn on the AWSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.