Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds Washington Mutual A AWSHX

Full chart Compare
Set alert

Price alert · AWSHX

All alert types
69.63 USD +0.06 (+0.09%)

Regular-session close

Day range unavailable

61.58 52-week range 69.92
YTD
+6.78%
1 year
+4.08%

AWSHX price history

AWSHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202669.5769.5769.5769.57-0.19-0.27%
Nov 11, 202669.7669.7669.7669.76+0.40+0.58%
Nov 10, 202669.3669.3669.3669.36+0.20+0.29%
Nov 9, 202669.1669.1669.1669.16+1.43+2.11%
Nov 6, 202667.7367.7367.7367.73-0.14-0.21%
Nov 5, 202667.8767.8767.8767.87-2.05-2.93%
Nov 4, 202669.9269.9269.9269.92+1.24+1.81%
Nov 3, 202668.6868.6868.6868.68-0.06-0.09%
Nov 2, 202668.7468.7468.7468.74+0.11+0.16%
Oct 30, 202668.6368.6368.6368.63-0.41-0.59%
Oct 29, 202669.0469.0469.0469.04+0.70+1.02%
Oct 28, 202668.3468.3468.3468.34+0.22+0.32%
Oct 27, 202668.1268.1268.1268.12+0.10+0.15%
Oct 26, 202668.0268.0268.0268.02+0.29+0.43%
Oct 23, 202667.7367.7367.7367.73-0.47-0.69%
Oct 22, 202668.2068.2068.2068.20+0.07+0.10%
Oct 21, 202668.1368.1368.1368.13+0.07+0.10%
Oct 20, 202668.0668.0668.0668.06+0.38+0.56%
Oct 19, 202667.6867.6867.6867.68-0.21-0.31%
Oct 16, 202667.8967.8967.8967.89-0.11-0.16%
Oct 15, 202668.0068.0068.0068.00+0.55+0.82%
Oct 14, 202667.4567.4567.4567.45-0.12-0.18%
Oct 13, 202667.5767.5767.5767.57-0.11-0.16%
Oct 12, 202667.6867.6867.6867.68+0.26+0.39%
Oct 9, 202667.4267.4267.4267.42+0.39+0.58%
Oct 8, 202667.0367.0367.0367.03+0.08+0.12%
Oct 7, 202666.9566.9566.9566.95-0.16-0.24%
Oct 6, 202667.1167.1167.1167.11+0.50+0.75%
Oct 5, 202666.6166.6166.6166.61+0.39+0.59%
Oct 2, 202666.2266.2266.2266.22+0.41+0.62%
Oct 1, 202665.8165.8165.8165.81-0.15-0.23%
Sep 30, 202665.9665.9665.9665.96-0.53-0.80%
Sep 29, 202666.4966.4966.4966.49-0.01-0.02%
Sep 28, 202666.5066.5066.5066.50-0.39-0.58%
Sep 25, 202666.8966.8966.8966.89+0.36+0.54%
Sep 24, 202666.5366.5366.5366.53-0.11-0.17%
Sep 23, 202666.6466.6466.6466.64-0.40-0.60%
Sep 22, 202667.0467.0467.0467.04-0.10-0.15%
Sep 21, 202667.1467.1467.1467.14+0.44+0.66%
Sep 18, 202666.7066.7066.7066.70-0.04-0.06%
Sep 17, 202666.7466.7466.7466.74+0.39+0.59%
Sep 16, 202666.3566.3566.3566.35-0.74-1.10%
Sep 15, 202667.0967.0967.0967.09-0.35-0.52%
Sep 14, 202667.4467.4467.4467.44-0.18-0.27%
Sep 11, 202667.6267.6267.6267.62+0.28+0.42%
Sep 10, 202667.3467.3467.3467.34-0.25-0.37%
Sep 9, 202667.5967.5967.5967.59-0.49-0.72%
Sep 8, 202668.0868.0868.0868.08-0.42-0.61%
Sep 4, 202668.5068.5068.5068.50-0.38-0.55%
Sep 3, 202668.8868.8868.8868.88+0.28+0.41%
Sep 2, 202668.6068.6068.6068.60+0.26+0.38%
Sep 1, 202668.3468.3468.3468.34-0.16-0.23%
Aug 31, 202668.5068.5068.5068.50-0.45-0.65%
Aug 28, 202668.9568.9568.9568.95+0.04+0.06%
Aug 27, 202668.9168.9168.9168.91-0.21-0.30%
Aug 26, 202669.1269.1269.1269.12-0.02-0.03%
Aug 25, 202669.1469.1469.1469.14-0.04-0.06%
Aug 24, 202669.1869.1869.1869.18+0.18+0.26%
Aug 21, 202669.0069.0069.0069.00+0.35+0.51%
Aug 20, 202668.6568.6568.6568.65-0.41-0.59%
Aug 19, 202669.0669.0669.0669.06+0.12+0.17%
Aug 18, 202668.9468.9468.9468.94-0.07-0.10%
Aug 17, 202669.0169.0169.0169.01-0.57-0.82%
Aug 14, 202669.5869.5869.5869.58-0.27-0.39%
Aug 13, 202669.8569.8569.8569.85+0.34+0.49%

65 days, newest first. Daily bars as drawn on the AWSHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.