Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Global Core Equity C AWSCX

Full chart Compare
Set alert

Price alert · AWSCX

All alert types
16.64 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

13.79 52-week range 16.93
YTD
+12.66%
1 year
+3.55%

AWSCX price history

AWSCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6616.6616.6616.66-0.13-0.77%
Nov 11, 202616.7916.7916.7916.79+0.13+0.78%
Nov 10, 202616.6616.6616.6616.660.000.00%
Nov 9, 202616.6616.6616.6616.66+0.30+1.83%
Nov 6, 202616.3616.3616.3616.36-0.05-0.30%
Nov 5, 202616.4116.4116.4116.41-0.52-3.07%
Nov 4, 202616.9316.9316.9316.93+0.56+3.42%
Nov 3, 202616.3716.3716.3716.37-0.01-0.06%
Nov 2, 202616.3816.3816.3816.38+0.13+0.80%
Oct 30, 202616.2516.2516.2516.25-0.11-0.67%
Oct 29, 202616.3616.3616.3616.36+0.05+0.31%
Oct 28, 202616.3116.3116.3116.31-0.02-0.12%
Oct 27, 202616.3316.3316.3316.33-0.01-0.06%
Oct 26, 202616.3416.3416.3416.34+0.07+0.43%
Oct 23, 202616.2716.2716.2716.27-0.11-0.67%
Oct 22, 202616.3816.3816.3816.380.000.00%
Oct 21, 202616.3816.3816.3816.38+0.03+0.18%
Oct 20, 202616.3516.3516.3516.35+0.13+0.80%
Oct 19, 202616.2216.2216.2216.22-0.03-0.18%
Oct 16, 202616.2516.2516.2516.25-0.07-0.43%
Oct 15, 202616.3216.3216.3216.32+0.22+1.37%
Oct 14, 202616.1016.1016.1016.10-0.11-0.68%
Oct 13, 202616.2116.2116.2116.21+0.07+0.43%
Oct 12, 202616.1416.1416.1416.140.000.00%
Oct 9, 202616.1416.1416.1416.14+0.14+0.88%
Oct 8, 202616.0016.0016.0016.00-0.04-0.25%
Oct 7, 202616.0416.0416.0416.04-0.09-0.56%
Oct 6, 202616.1316.1316.1316.13+0.04+0.25%
Oct 5, 202616.0916.0916.0916.09+0.09+0.56%
Oct 2, 202616.0016.0016.0016.00+0.15+0.95%
Oct 1, 202615.8515.8515.8515.85-0.06-0.38%
Sep 30, 202615.9115.9115.9115.91-0.09-0.56%
Sep 29, 202616.0016.0016.0016.00-0.03-0.19%
Sep 28, 202616.0316.0316.0316.03-0.10-0.62%
Sep 25, 202616.1316.1316.1316.13+0.10+0.62%
Sep 24, 202616.0316.0316.0316.03-0.02-0.12%
Sep 23, 202616.0516.0516.0516.05-0.15-0.93%
Sep 22, 202616.2016.2016.2016.20-0.01-0.06%
Sep 21, 202616.2116.2116.2116.21+0.20+1.25%
Sep 18, 202616.0116.0116.0116.01-0.06-0.37%
Sep 17, 202616.0716.0716.0716.07+0.11+0.69%
Sep 16, 202615.9615.9615.9615.96-0.10-0.62%
Sep 15, 202616.0616.0616.0616.06-0.10-0.62%
Sep 14, 202616.1616.1616.1616.16-0.04-0.25%
Sep 11, 202616.2016.2016.2016.20+0.17+1.06%
Sep 10, 202616.0316.0316.0316.03-0.12-0.74%
Sep 9, 202616.1516.1516.1516.15-0.13-0.80%
Sep 8, 202616.2816.2816.2816.28-0.11-0.67%
Sep 4, 202616.3916.3916.3916.39-0.06-0.36%
Sep 3, 202616.4516.4516.4516.45+0.19+1.17%
Sep 2, 202616.2616.2616.2616.26+0.04+0.25%
Sep 1, 202616.2216.2216.2216.22-0.15-0.92%
Aug 31, 202616.3716.3716.3716.37-0.10-0.61%
Aug 28, 202616.4716.4716.4716.47-0.02-0.12%
Aug 27, 202616.4916.4916.4916.49+0.04+0.24%
Aug 26, 202616.4516.4516.4516.450.000.00%
Aug 25, 202616.4516.4516.4516.45+0.02+0.12%
Aug 24, 202616.4316.4316.4316.430.000.00%
Aug 21, 202616.4316.4316.4316.43+0.15+0.92%
Aug 20, 202616.2816.2816.2816.28-0.08-0.49%
Aug 19, 202616.3616.3616.3616.36+0.02+0.12%
Aug 18, 202616.3416.3416.3416.34-0.10-0.61%
Aug 17, 202616.4416.4416.4416.44-0.12-0.72%
Aug 14, 202616.5616.5616.5616.56-0.05-0.30%
Aug 13, 202616.6116.6116.6116.61+0.04+0.24%

65 days, newest first. Daily bars as drawn on the AWSCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.