Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Global Core Equity A AWSAX

Full chart Compare
Set alert

Price alert · AWSAX

All alert types
18.54 USD -0.02 (-0.11%)

Regular-session close

Day range unavailable

15.29 52-week range 18.86
YTD
+13.46%
1 year
+5.28%

AWSAX price history

AWSAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.5618.5618.5618.56-0.15-0.80%
Nov 11, 202618.7118.7118.7118.71+0.15+0.81%
Nov 10, 202618.5618.5618.5618.56-0.01-0.05%
Nov 9, 202618.5718.5718.5718.57+0.34+1.87%
Nov 6, 202618.2318.2318.2318.23-0.05-0.27%
Nov 5, 202618.2818.2818.2818.28-0.58-3.08%
Nov 4, 202618.8618.8618.8618.86+0.62+3.40%
Nov 3, 202618.2418.2418.2418.240.000.00%
Nov 2, 202618.2418.2418.2418.24+0.13+0.72%
Oct 30, 202618.1118.1118.1118.11-0.11-0.60%
Oct 29, 202618.2218.2218.2218.22+0.05+0.28%
Oct 28, 202618.1718.1718.1718.17-0.02-0.11%
Oct 27, 202618.1918.1918.1918.190.000.00%
Oct 26, 202618.1918.1918.1918.19+0.07+0.39%
Oct 23, 202618.1218.1218.1218.12-0.12-0.66%
Oct 22, 202618.2418.2418.2418.24-0.01-0.05%
Oct 21, 202618.2518.2518.2518.25+0.05+0.27%
Oct 20, 202618.2018.2018.2018.20+0.14+0.78%
Oct 19, 202618.0618.0618.0618.06-0.04-0.22%
Oct 16, 202618.1018.1018.1018.10-0.07-0.39%
Oct 15, 202618.1718.1718.1718.17+0.24+1.34%
Oct 14, 202617.9317.9317.9317.93-0.12-0.66%
Oct 13, 202618.0518.0518.0518.05+0.08+0.45%
Oct 12, 202617.9717.9717.9717.970.000.00%
Oct 9, 202617.9717.9717.9717.97+0.15+0.84%
Oct 8, 202617.8217.8217.8217.82-0.04-0.22%
Oct 7, 202617.8617.8617.8617.86-0.10-0.56%
Oct 6, 202617.9617.9617.9617.96+0.05+0.28%
Oct 5, 202617.9117.9117.9117.91+0.10+0.56%
Oct 2, 202617.8117.8117.8117.81+0.17+0.96%
Oct 1, 202617.6417.6417.6417.64-0.07-0.40%
Sep 30, 202617.7117.7117.7117.71-0.10-0.56%
Sep 29, 202617.8117.8117.8117.81-0.04-0.22%
Sep 28, 202617.8517.8517.8517.85-0.10-0.56%
Sep 25, 202617.9517.9517.9517.95+0.11+0.62%
Sep 24, 202617.8417.8417.8417.84-0.02-0.11%
Sep 23, 202617.8617.8617.8617.86-0.17-0.94%
Sep 22, 202618.0318.0318.0318.03-0.02-0.11%
Sep 21, 202618.0518.0518.0518.05+0.23+1.29%
Sep 18, 202617.8217.8217.8217.82-0.06-0.34%
Sep 17, 202617.8817.8817.8817.88+0.12+0.68%
Sep 16, 202617.7617.7617.7617.76-0.11-0.62%
Sep 15, 202617.8717.8717.8717.87-0.11-0.61%
Sep 14, 202617.9817.9817.9817.98-0.04-0.22%
Sep 11, 202618.0218.0218.0218.02+0.18+1.01%
Sep 10, 202617.8417.8417.8417.84-0.13-0.72%
Sep 9, 202617.9717.9717.9717.97-0.14-0.77%
Sep 8, 202618.1118.1118.1118.11-0.13-0.71%
Sep 4, 202618.2418.2418.2418.24-0.07-0.38%
Sep 3, 202618.3118.3118.3118.31+0.22+1.22%
Sep 2, 202618.0918.0918.0918.09+0.05+0.28%
Sep 1, 202618.0418.0418.0418.04-0.17-0.93%
Aug 31, 202618.2118.2118.2118.21-0.11-0.60%
Aug 28, 202618.3218.3218.3218.32-0.03-0.16%
Aug 27, 202618.3518.3518.3518.35+0.06+0.33%
Aug 26, 202618.2918.2918.2918.29-0.01-0.05%
Aug 25, 202618.3018.3018.3018.30+0.03+0.16%
Aug 24, 202618.2718.2718.2718.270.000.00%
Aug 21, 202618.2718.2718.2718.27+0.16+0.88%
Aug 20, 202618.1118.1118.1118.11-0.09-0.49%
Aug 19, 202618.2018.2018.2018.20+0.03+0.17%
Aug 18, 202618.1718.1718.1718.17-0.11-0.60%
Aug 17, 202618.2818.2818.2818.28-0.14-0.76%
Aug 14, 202618.4218.4218.4218.42-0.05-0.27%
Aug 13, 202618.4718.4718.4718.47+0.04+0.22%

65 days, newest first. Daily bars as drawn on the AWSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.