American States Water Company AWR
89.56 USD -0.34 (-0.38%)
At closeNov 11, 2026, 5:25 PM EST
89.56 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
88.74 Day range 89.83
69.50 52-week range 91.93
- YTD
- +23.57%
- 1 year
- +18.06%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:20 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 11:15 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 11:00 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 10:30 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:00 AM | 12 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.68 | Bearish |
| EMA (5) | EMA | 89.39 | Bullish |
| SMA (10) | SMA | 88.31 | Bullish |
| EMA (10) | EMA | 88.39 | Bullish |
| SMA (20) | SMA | 86.09 | Bullish |
| EMA (20) | EMA | 86.91 | Bullish |
| SMA (21) | SMA | 85.92 | Bullish |
| EMA (21) | EMA | 86.81 | Bullish |
| SMA (25) | SMA | 85.35 | Bullish |
| EMA (25) | EMA | 86.49 | Bullish |
| SMA (30) | SMA | 84.75 | Bullish |
| EMA (30) | EMA | 86.22 | Bullish |
| SMA (50) | SMA | 85.13 | Bullish |
| EMA (50) | EMA | 85.67 | Bullish |
| SMA (63) | SMA | 85.99 | Bullish |
| EMA (63) | EMA | 85.39 | Bullish |
| SMA (75) | SMA | 86.08 | Bullish |
| EMA (75) | EMA | 85.10 | Bullish |
| SMA (100) | SMA | 85.72 | Bullish |
| EMA (100) | EMA | 84.43 | Bullish |
| SMA (125) | SMA | 83.97 | Bullish |
| EMA (125) | EMA | 83.74 | Bullish |
| SMA (150) | SMA | 82.85 | Bullish |
| EMA (150) | EMA | 83.09 | Bullish |
| SMA (200) | SMA | 80.67 | Bullish |
| EMA (200) | EMA | 82.03 | Bullish |
| VWAP (HLC/3) | VWAP | 77.88 | Bearish |
| ZZ (0.05) | ZigZag | 89.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 80.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 88.48 | Bullish |
| WMA (10) | Weighted Moving Average | 89.09 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 90.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 88.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 87.94 | Bullish |