Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Sustainable Intl Thematic A AWPAX

Full chart Compare
Set alert

Price alert · AWPAX

All alert types
21.65 USD -0.03 (-0.14%)

Regular-session close

Day range unavailable

19.64 52-week range 22.99
YTD
+1.07%
1 year
+3.00%

AWPAX price history

AWPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.6821.6821.6821.68-0.25-1.14%
Nov 11, 202621.9321.9321.9321.93+0.28+1.29%
Nov 10, 202621.6521.6521.6521.65-0.11-0.51%
Nov 9, 202621.7621.7621.7621.76+0.67+3.18%
Nov 6, 202621.0921.0921.0921.09+0.06+0.29%
Nov 5, 202621.0321.0321.0321.03-0.82-3.75%
Nov 4, 202621.8521.8521.8521.85+0.32+1.49%
Nov 3, 202621.5321.5321.5321.53+0.02+0.09%
Nov 2, 202621.5121.5121.5121.51+0.06+0.28%
Oct 30, 202621.4521.4521.4521.45-0.29-1.33%
Oct 29, 202621.7421.7421.7421.74-0.06-0.28%
Oct 28, 202621.8021.8021.8021.80+0.11+0.51%
Oct 27, 202621.6921.6921.6921.69+0.29+1.36%
Oct 26, 202621.4021.4021.4021.40+0.12+0.56%
Oct 23, 202621.2821.2821.2821.28-0.01-0.05%
Oct 22, 202621.2921.2921.2921.29-0.36-1.66%
Oct 21, 202621.6521.6521.6521.65+0.16+0.74%
Oct 20, 202621.4921.4921.4921.49+0.14+0.66%
Oct 19, 202621.3521.3521.3521.35+0.02+0.09%
Oct 16, 202621.3321.3321.3321.33-0.10-0.47%
Oct 15, 202621.4321.4321.4321.43+0.01+0.05%
Oct 14, 202621.4221.4221.4221.42-0.26-1.20%
Oct 13, 202621.6821.6821.6821.68+0.01+0.05%
Oct 12, 202621.6721.6721.6721.67-0.07-0.32%
Oct 9, 202621.7421.7421.7421.74+0.14+0.65%
Oct 8, 202621.6021.6021.6021.60-0.24-1.10%
Oct 7, 202621.8421.8421.8421.84-0.26-1.18%
Oct 6, 202622.1022.1022.1022.10+0.02+0.09%
Oct 5, 202622.0822.0822.0822.08+0.12+0.55%
Oct 2, 202621.9621.9621.9621.96+0.22+1.01%
Oct 1, 202621.7421.7421.7421.74-0.10-0.46%
Sep 30, 202621.8421.8421.8421.84-0.25-1.13%
Sep 29, 202622.0922.0922.0922.09+0.05+0.23%
Sep 28, 202622.0422.0422.0422.04-0.22-0.99%
Sep 25, 202622.2622.2622.2622.26+0.22+1.00%
Sep 24, 202622.0422.0422.0422.04-0.15-0.68%
Sep 23, 202622.1922.1922.1922.19-0.34-1.51%
Sep 22, 202622.5322.5322.5322.53+0.10+0.45%
Sep 21, 202622.4322.4322.4322.43+0.39+1.77%
Sep 18, 202622.0422.0422.0422.04-0.13-0.59%
Sep 17, 202622.1722.1722.1722.17+0.32+1.46%
Sep 16, 202621.8521.8521.8521.85-0.02-0.09%
Sep 15, 202621.8721.8721.8721.87-0.06-0.27%
Sep 14, 202621.9321.9321.9321.93-0.31-1.39%
Sep 11, 202622.2422.2422.2422.24+0.23+1.04%
Sep 10, 202622.0122.0122.0122.01-0.33-1.48%
Sep 9, 202622.3422.3422.3422.34-0.20-0.89%
Sep 8, 202622.5422.5422.5422.540.000.00%
Sep 4, 202622.5422.5422.5422.54+0.12+0.54%
Sep 3, 202622.4222.4222.4222.42+0.26+1.17%
Sep 2, 202622.1622.1622.1622.16+0.03+0.14%
Sep 1, 202622.1322.1322.1322.13-0.18-0.81%
Aug 31, 202622.3122.3122.3122.31-0.05-0.22%
Aug 28, 202622.3622.3622.3622.36-0.16-0.71%
Aug 27, 202622.5222.5222.5222.52-0.03-0.13%
Aug 26, 202622.5522.5522.5522.55-0.05-0.22%
Aug 25, 202622.6022.6022.6022.60+0.21+0.94%
Aug 24, 202622.3922.3922.3922.39-0.15-0.67%
Aug 21, 202622.5422.5422.5422.54+0.30+1.35%
Aug 20, 202622.2422.2422.2422.24-0.04-0.18%
Aug 19, 202622.2822.2822.2822.28+0.12+0.54%
Aug 18, 202622.1622.1622.1622.16-0.46-2.03%
Aug 17, 202622.6222.6222.6222.62+0.11+0.49%
Aug 14, 202622.5122.5122.5122.51-0.11-0.49%
Aug 13, 202622.6222.6222.6222.62+0.06+0.27%

65 days, newest first. Daily bars as drawn on the AWPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.