abrdn Global Premier Properties Fund AWP
Compare
Set alert
10.72 USD +0.21 (+1.96%)
Nov 4, 2026, 11:25 AM EST
10.61 Day range 10.80
9.84 52-week range 12.71
- YTD
- -6.98%
- 1 year
- -6.98%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 0.04
- Dec 29, 2021Dividend: 0.04
- Jan 21, 2022Dividend: 0.04
- Feb 18, 2022Dividend: 0.04
- Mar 23, 2022Dividend: 0.04
- Apr 21, 2022Dividend: 0.04
- May 19, 2022Dividend: 0.04
- Jun 21, 2022Dividend: 0.04
- Jul 21, 2022Dividend: 0.04
- Aug 23, 2022Dividend: 0.04
- Sep 22, 2022Dividend: 0.04
- Oct 21, 2022Dividend: 0.04
- Nov 21, 2022Dividend: 0.04
- Dec 29, 2022Dividend: 0.04
- Jan 23, 2023Dividend: 0.04
- Feb 17, 2023Dividend: 0.04
- Mar 23, 2023Dividend: 0.04
- Apr 20, 2023Dividend: 0.04
- May 18, 2023Dividend: 0.04
- Jun 22, 2023Dividend: 0.04
- Jul 21, 2023Dividend: 0.04
- Aug 23, 2023Dividend: 0.04
- Sep 21, 2023Dividend: 0.04
- Oct 23, 2023Dividend: 0.04
- Nov 21, 2023Dividend: 0.04
- Dec 28, 2023Dividend: 0.04
- Jan 23, 2024Dividend: 0.04
- Feb 21, 2024Dividend: 0.04
- Mar 20, 2024Dividend: 0.04
- Apr 22, 2024Dividend: 0.04
- May 22, 2024Dividend: 0.04
- Jun 21, 2024Dividend: 0.04
- Jul 24, 2024Dividend: 0.04
- Aug 23, 2024Dividend: 0.04
- Sep 23, 2024Dividend: 0.04
- Oct 24, 2024Dividend: 0.04
- Nov 21, 2024Dividend: 0.04
- Dec 30, 2024Dividend: 0.04
- Jan 24, 2025Dividend: 0.04
- Feb 21, 2025Dividend: 0.04
- Mar 25, 2025Dividend: 0.04
- Apr 23, 2025Dividend: 0.04
- May 22, 2025Dividend: 0.04
- Jun 23, 2025Dividend: 0.04
- Jul 24, 2025Dividend: 0.04
- Aug 22, 2025Dividend: 0.04
- Sep 23, 2025Dividend: 0.04
- Oct 24, 2025Dividend: 0.04
- Nov 21, 2025Dividend: 0.04
- Dec 31, 2025Dividend: 0.04
- Jan 23, 2026Dividend: 0.04
- Feb 9, 2026Split: 1 for 3
- Feb 20, 2026Dividend: 0.12
- Mar 24, 2026Dividend: 0.12
- Apr 22, 2026Dividend: 0.12
- May 21, 2026Dividend: 0.12
- Jun 23, 2026Dividend: 0.12
- Jul 23, 2026Dividend: 0.12
- Aug 24, 2026Dividend: 0.12
- Sep 22, 2026Dividend: 0.12
- Oct 23, 2026Dividend: 0.11
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 hour ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 115.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.