CIBC Atlas Mid Cap Equity Institutional AWMIX
18.74 USD -0.13 (-0.69%)
Regular-session close
Day range unavailable
16.99 52-week range 20.48
- YTD
- +4.46%
- 1 year
- -7.37%
AWMIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.15 | -0.79% |
| Nov 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | +0.38 | +2.04% |
| Nov 10, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 0.00 | 0.00% |
| Nov 9, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.67 | +3.73% |
| Nov 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | +0.10 | +0.56% |
| Nov 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | -1.00 | -5.30% |
| Nov 4, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 | -0.74% |
| Nov 3, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.25 | +1.33% |
| Nov 2, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 | -0.69% |
| Oct 30, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.55 | -2.83% |
| Oct 29, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 | +0.26% |
| Oct 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | +0.11 | +0.57% |
| Oct 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 | +0.68% |
| Oct 26, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.28 | +1.48% |
| Oct 23, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 0.00 | 0.00% |
| Oct 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.51 | -2.63% |
| Oct 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | +0.21 | +1.10% |
| Oct 20, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.09 | +0.47% |
| Oct 19, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | +0.14 | +0.74% |
| Oct 16, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.38 | -1.97% |
| Oct 15, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.10 | +0.52% |
| Oct 14, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | -0.47 | -2.39% |
| Oct 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | -0.06 | -0.30% |
| Oct 12, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.26 | -1.30% |
| Oct 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | +0.34 | +1.73% |
| Oct 8, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 | -0.30% |
| Oct 7, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.31 | -1.55% |
| Oct 6, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | +0.12 | +0.60% |
| Oct 5, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 | +0.61% |
| Oct 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.22 | +1.12% |
| Oct 1, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.23 | +1.19% |
| Sep 30, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | -0.06 | -0.31% |
| Sep 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.08 | +0.41% |
| Sep 28, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10 | -0.51% |
| Sep 25, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | +0.11 | +0.57% |
| Sep 24, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.06 | +0.31% |
| Sep 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.05 | -0.26% |
| Sep 22, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.10 | +0.52% |
| Sep 21, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | +0.32 | +1.69% |
| Sep 18, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 | +0.48% |
| Sep 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.15 | +0.80% |
| Sep 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.01 | -0.05% |
| Sep 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 | -0.90% |
| Sep 14, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16 | -0.84% |
| Sep 11, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 | +1.01% |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.25 | -1.31% |
| Sep 9, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | -0.08 | -0.42% |
| Sep 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.19 | -0.98% |
| Sep 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 | -0.05% |
| Sep 3, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | +0.31 | +1.63% |
| Sep 2, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | -0.09 | -0.47% |
| Sep 1, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | -0.35 | -1.80% |
| Aug 31, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 | -0.41% |
| Aug 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.32 | -1.61% |
| Aug 27, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.17 | +0.86% |
| Aug 26, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | +0.11 | +0.56% |
| Aug 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | +0.02 | +0.10% |
| Aug 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | -0.23 | -1.16% |
| Aug 21, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | +0.21 | +1.07% |
| Aug 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20 | -1.01% |
| Aug 19, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.14 | -0.70% |
| Aug 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | -0.39 | -1.92% |
| Aug 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05 | -0.25% |
| Aug 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | +0.02 | +0.10% |
| Aug 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | +0.10 | +0.49% |
65 days, newest first. Daily bars as drawn on the AWMIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.