Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ameriwest Critical Metals Inc. AWLIF

Full chart Compare
Set alert

Price alert · AWLIF

All alert types
0.13 USD 0.00 (-2.97%)

Regular-session close

0.1212 Day range 0.13
0.076 52-week range 0.52
YTD
-45.40%
1 year
-30.76%

AWLIF price history

AWLIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.130.140.130.130.00-1.97%56,438
Nov 11, 20260.140.140.130.130.00-3.36%49,735
Nov 10, 20260.130.140.130.14+0.01+6.05%81,193
Nov 9, 20260.130.130.130.130.00-2.27%10,029
Nov 6, 20260.130.130.130.130.00+3.04%15,477
Nov 5, 20260.120.140.120.13-0.01-4.12%29,220
Nov 4, 20260.140.140.130.13-0.01-7.86%19,981
Nov 3, 20260.130.150.130.15+0.01+4.92%12,112
Nov 2, 20260.130.150.130.14+0.02+13.00%24,372
Oct 30, 20260.130.130.120.12-0.02-11.95%32,116
Oct 29, 20260.130.140.130.140.00-2.87%7,162
Oct 28, 20260.170.170.140.14-0.01-4.67%108,344
Oct 27, 20260.120.160.120.15+0.01+7.84%66,114
Oct 26, 20260.140.140.120.140.00-0.64%74,981
Oct 23, 20260.140.150.140.14-0.02-10.83%13,094
Oct 22, 20260.170.170.150.16-0.01-3.38%86,914
Oct 21, 20260.150.170.140.16+0.01+9.80%160,287
Oct 20, 20260.160.160.150.15-0.01-4.52%167,651
Oct 19, 20260.150.160.150.160.00-2.52%240,263
Oct 16, 20260.150.160.150.160.00+2.58%128,955
Oct 15, 20260.150.160.150.16+0.03+27.15%232,102
Oct 14, 20260.090.160.090.12-0.05-27.44%326,907
Oct 13, 20260.150.180.150.17+0.02+12.07%83,452
Oct 12, 20260.160.190.140.15-0.02-10.13%110,588
Oct 9, 20260.160.170.160.170.00-2.17%33,965
Oct 8, 20260.200.200.160.170.00-0.76%16,496
Oct 7, 20260.170.170.160.17+0.01+3.74%20,918
Oct 6, 20260.170.170.170.17-0.01-4.28%1,010
Oct 5, 20260.180.180.170.170.00-1.54%9,706
Oct 2, 20260.170.180.170.18+0.01+4.77%13,770
Oct 1, 20260.170.180.170.170.00-2.78%41,066
Sep 30, 20260.150.170.140.17+0.03+25.36%78,747
Sep 29, 20260.150.150.130.14-0.02-10.65%54,606
Sep 28, 20260.170.170.140.150.00-0.77%36,313
Sep 25, 20260.140.160.140.16+0.01+3.40%31,218
Sep 24, 20260.150.150.140.150.00+2.95%15,628
Sep 23, 20260.130.150.130.15+0.01+7.76%19,262
Sep 22, 20260.140.140.130.140.00-0.81%13,734
Sep 21, 20260.130.140.110.140.00+1.26%63,073
Sep 18, 20260.140.150.110.13-0.01-5.01%74,358
Sep 17, 20260.140.140.140.14+0.01+7.26%15,756
Sep 16, 20260.110.130.110.13+0.02+18.67%53,161
Sep 15, 20260.090.110.080.110.00-0.98%10,865
Sep 14, 20260.110.110.110.110.00+4.17%3,648
Sep 11, 20260.110.120.110.110.00-3.66%149,733
Sep 10, 20260.080.110.080.110.00+1.91%10,513
Sep 9, 20260.130.130.110.110.00-3.25%12,202
Sep 8, 20260.100.110.100.11+0.01+7.57%7,178
Sep 4, 20260.130.130.110.11-0.02-15.03%35,437
Sep 3, 20260.120.120.120.120.00+2.13%29,003
Sep 2, 20260.120.120.120.120.00+0.74%38,802
Sep 1, 20260.120.130.120.120.00+0.17%9,803
Aug 31, 20260.120.120.120.120.00+1.94%4,501
Aug 28, 20260.120.120.120.120.00-2.71%6,987
Aug 27, 20260.110.130.110.120.00-2.64%4,274
Aug 26, 20260.120.140.110.13+0.01+6.38%35,680
Aug 25, 20260.090.120.090.12+0.01+6.72%12,492
Aug 24, 20260.110.110.110.110.00+3.09%233
Aug 21, 20260.110.110.110.110.00+2.10%21,935
Aug 20, 20260.110.120.100.10+0.01+14.32%102,647
Aug 19, 20260.110.130.090.09-0.01-9.32%405,534
Aug 18, 20260.100.100.100.100.00-0.59%10,130
Aug 17, 20260.100.100.100.100.00-2.78%7,784
Aug 14, 20260.100.110.100.100.00+3.67%7,595
Aug 13, 20260.100.110.100.10+0.01+6.00%35,239

65 days, newest first. Daily bars as drawn on the AWLIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.