American Water Works Company, Inc. AWK
Set alert
147.43 USD +3.06 +2.12%
At close
147.43 0.00 0.00%
Pre-market · Nov 3, 4:00 AM ET
143.50 Day range 148.14
120.57 52-week range 148.14
- YTD
- +12.97%
- 1 year
- +17.04%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 29.35B
- Vol
- 2.04M
- Avg vol
- 2.00M
- EPS
- 5.78
- P/E
- 25.51
- Div yield
- 2.52%
More statistics
- Low
- 143.50
- High
- 148.14
- Forward P/E
- 22.36
- Beta
- 0.55
- Short ratio
- 7.38
- Inst. own
- 110.09%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.55
- 200-d avg
- 132.39
- 1y target
- 141.09
1m chart
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:38 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 3:02 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 15 hours ago |
Newest 20 of 124.
Your AWK positions
Sign in to see your AWK positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.