American Water Works Company, Inc. AWK
Set alert
147.43 USD +3.06 +2.12%
At close
146.43 -1.00 -0.68%
Pre-market · Nov 3, 8:14 AM ET
143.50 Day range 148.14
120.57 52-week range 148.15
- YTD
- +12.97%
- 1 year
- +17.04%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 29.35B
- Vol
- 2.04M
- Avg vol
- 2.00M
- EPS
- 5.78
- P/E
- 25.51
- Div yield
- 2.52%
More statistics
- Low
- 143.50
- High
- 148.14
- Forward P/E
- 22.36
- Beta
- 0.55
- Short ratio
- 7.38
- Inst. own
- 110.09%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.55
- 200-d avg
- 132.39
- 1y target
- 141.09
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (35)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 1:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:10 AM | 22 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
Newest 20 of 35.
Your AWK positions
Sign in to see your AWK positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.