Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

AWF

AllianceBernstein Global High Income Fund

Financial Services · USD

Set alert

Price alert · AWF

All alert types
9.62 USD -0.03 -0.31%
As of Oct 30, 2026 Extended hours 9.61 -0.10%
Bid
9.51 × 2,000
Ask
9.72 × 2,700
9.59 Day range 9.63
9.44 52-week range 11.01
YTD
-10.01%
1 year
-12.62%
Open
9.61
Prev close
9.65
Mkt cap
829.53M
Vol
307.40K
Avg vol
327.71K
EPS
0.75
P/E
12.83
Div yield
7.10%
More statistics
Low
9.59
High
9.63
Forward P/E
0.00
Beta
0.82
Short ratio
0.14
Inst. own
27.42%
Dividend
0.79
Ex-div date
Dec 4, 2024
50-d avg
10.89
200-d avg
10.74
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AWF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AWF dividends
Ex-dividend dateAmount
Nov 5, 20260.0655
Oct 1, 20260.0655
Sep 3, 20260.0655
Aug 6, 20260.0655
Jul 2, 20260.0655
Jun 4, 20260.0655
May 7, 20260.0655
Apr 2, 20260.0655
Mar 5, 20260.0655
Feb 5, 20260.0655
Jan 8, 20260.0167
Dec 18, 20250.0488
Dec 4, 20250.0655
Nov 6, 20250.0655
Oct 2, 20250.0655
Sep 4, 20250.0655
Aug 7, 20250.0655
Jul 3, 20250.0655
Jun 5, 20250.0655
May 1, 20250.0655
Apr 3, 20250.0655
Mar 6, 20250.0655
Feb 6, 20250.0655
Jan 2, 20250.0655
Dec 19, 20240.0156
Dec 5, 20240.0655
Nov 7, 20240.0655
Oct 3, 20240.0655
Sep 5, 20240.0655
Aug 1, 20240.0655
Jul 11, 20240.0655
Jun 6, 20240.0655
May 2, 20240.0655
Apr 4, 20240.0655
Mar 7, 20240.0655
Feb 1, 20240.0655
Jan 4, 20240.0655
Dec 14, 20230.0209
Dec 7, 20230.0655
Nov 2, 20230.0655
Oct 5, 20230.0655
Sep 7, 20230.0655
Aug 3, 20230.0655
Jul 6, 20230.0655
Jun 1, 20230.0655
May 4, 20230.0655
Apr 13, 20230.0655
Mar 2, 20230.0655
Feb 2, 20230.0655
Jan 20, 20230.1632
Dec 16, 20220.0655
Dec 15, 20220.1632
Dec 1, 20220.0655
Nov 18, 20220.0655
Nov 3, 20220.0655
Oct 6, 20220.0655
Sep 1, 20220.0655
Aug 4, 20220.0655
Jul 7, 20220.0655
Jun 2, 20220.0655
May 5, 20220.0655
Apr 7, 20220.0655
Mar 3, 20220.0655
Feb 3, 20220.0655
Jan 6, 20220.0655
Dec 2, 20210.066
Nov 4, 20210.066
Oct 7, 20210.0655
Sep 2, 20210.0655
Aug 5, 20210.0655
Jul 1, 20210.066
Jun 3, 20210.0655
May 6, 20210.0655
Apr 8, 20210.0655
Mar 4, 20210.0655
Feb 4, 20210.066
Jan 7, 20210.066
Dec 3, 20200.066
Nov 5, 20200.066
Oct 1, 20200.066
Sep 3, 20200.0655
Aug 6, 20200.0655
Jul 9, 20200.0655
Jun 4, 20200.0655
May 7, 20200.0655
Apr 2, 20200.0655
Mar 5, 20200.0655
Feb 6, 20200.0655
Jan 2, 20200.0655
Dec 5, 20190.0655
Nov 7, 20190.0655
Oct 3, 20190.0655
Sep 5, 20190.0655
Aug 1, 20190.066
Jul 11, 20190.0655
Jun 6, 20190.0655
May 2, 20190.0655
Apr 4, 20190.0699
Mar 7, 20190.0699
Feb 7, 20190.0699
Jan 3, 20190.0699
Dec 6, 20180.0699
Nov 1, 20180.07
Oct 4, 20180.0699
Sep 6, 20180.0699
Aug 2, 20180.0699
Jul 5, 20180.0699
Jun 7, 20180.0699
May 3, 20180.0699
Apr 5, 20180.0699
Mar 1, 20180.07
Feb 1, 20180.07
Jan 4, 20180.0699
Dec 7, 20170.0699
Nov 2, 20170.0699
Oct 5, 20170.0699
Sep 7, 20170.0699
Aug 2, 20170.0699
Jul 5, 20170.0699
Jun 7, 20170.0699
May 3, 20170.0699
Apr 5, 20170.0699
Mar 1, 20170.07
Feb 1, 20170.07
Dec 23, 20160.081
Dec 7, 20160.081
Nov 2, 20160.081
Oct 5, 20160.081
Sep 7, 20160.081
Aug 3, 20160.081
Jul 6, 20160.081
Jun 1, 20160.081
May 4, 20160.081
Apr 6, 20160.081
Mar 2, 20160.081
Feb 3, 20160.081
Dec 23, 20150.2177
Dec 2, 20150.081
Nov 4, 20150.081
Oct 7, 20150.081
Sep 2, 20150.081
Aug 5, 20150.081
Jul 8, 20150.081
Jun 3, 20150.081
May 6, 20150.081
Apr 8, 20150.081
Mar 4, 20150.081
Feb 4, 20150.081
Dec 24, 20140.513
Dec 3, 20140.081
Nov 5, 20140.081
Oct 1, 20140.081
Sep 3, 20140.081
Aug 6, 20140.081
Jul 9, 20140.081
Jun 4, 20140.081
May 7, 20140.10
Apr 2, 20140.10
Mar 5, 20140.10
Feb 5, 20140.10
Dec 24, 20130.483
Dec 4, 20130.10
Nov 6, 20130.10
Oct 2, 20130.10
Sep 4, 20130.10
Aug 7, 20130.10
Jul 3, 20130.10
Jun 5, 20130.10
May 1, 20130.10
Apr 3, 20130.10
Mar 6, 20130.10
Feb 6, 20130.10
Dec 26, 20120.3421
Dec 5, 20120.10
Nov 7, 20120.10
Oct 3, 20120.10
Sep 5, 20120.10
Aug 1, 20120.10
Jul 3, 20120.10
Jun 6, 20120.10
May 2, 20120.10
Apr 4, 20120.10
Mar 7, 20120.10
Feb 1, 20120.10
Dec 22, 20110.422
Dec 7, 20110.10
Nov 2, 20110.10
Oct 5, 20110.10
Sep 7, 20110.10
Aug 3, 20110.10
Jul 6, 20110.10
Jun 1, 20110.10
May 4, 20110.10
Apr 6, 20110.10
Mar 2, 20110.10
Feb 2, 20110.10
Jan 12, 20110.10
Dec 1, 20100.10
Nov 3, 20100.10
Oct 6, 20100.10
Sep 1, 20100.10
Aug 4, 20100.10
Jul 7, 20100.10
Jun 2, 20100.10
May 5, 20100.10
Apr 7, 20100.10
Mar 3, 20100.10
Feb 3, 20100.10
Jan 12, 20100.10
Dec 2, 20090.10
Nov 4, 20090.0925
Oct 7, 20090.0925
Sep 2, 20090.0925
Aug 5, 20090.0925
Jul 8, 20090.0925
Jun 3, 20090.0925
May 6, 20090.0925
Apr 1, 20090.093
Mar 4, 20090.0925
Feb 4, 20090.0925
Jan 8, 20090.0925
Dec 26, 20080.428
Dec 3, 20080.0925
Nov 5, 20080.0925
Oct 1, 20080.093
Sep 3, 20080.0925
Aug 6, 20080.0925
Jul 1, 20080.093
Jun 4, 20080.0925
May 7, 20080.0925
Apr 2, 20080.085
Mar 5, 20080.085
Feb 6, 20080.085
Dec 26, 20070.398
Dec 5, 20070.085
Nov 7, 20070.085
Oct 3, 20070.085
Sep 5, 20070.085
Aug 1, 20070.085
Jul 3, 20070.085
Jun 6, 20070.085
May 2, 20070.079
Apr 16, 20070.356
Apr 10, 20070.166
Apr 4, 20070.079
Apr 3, 20070.079
Mar 7, 20070.079
Feb 7, 20070.079
Dec 26, 20060.127
Dec 6, 20060.079
Nov 1, 20060.079
Oct 4, 20060.079
Sep 6, 20060.079
Aug 2, 20060.079
Jul 5, 20060.079
Jun 9, 20060.0745
Jun 7, 20060.0745
May 3, 20060.0745
Apr 5, 20060.0745
Mar 1, 20060.075
Feb 1, 20060.075
Dec 27, 20050.077
Dec 7, 20050.0745
Nov 2, 20050.0745
Oct 5, 20050.0745
Sep 7, 20050.0745
Aug 3, 20050.0745
Jul 6, 20050.0745
Jun 1, 20050.075
May 4, 20050.0745
Apr 6, 20050.0745
Mar 2, 20050.0745
Feb 2, 20050.0745
Jan 12, 20050.0445
Dec 27, 20040.03
Dec 3, 20040.0745
Dec 1, 20040.0745
Nov 3, 20040.0745
Nov 1, 20040.0745
Oct 6, 20040.0745
Sep 3, 20040.0775
Sep 1, 20040.0745
Aug 4, 20040.0775
Jun 30, 20040.0775
Jun 2, 20040.0775
May 5, 20040.0775
Mar 31, 20040.085
Mar 3, 20040.085
Feb 4, 20040.085
Jan 7, 20040.0375
Dec 23, 20030.055
Dec 3, 20030.0925
Nov 5, 20030.0925
Oct 1, 20030.093
Sep 3, 20030.0925
Jul 30, 20030.0925
Jul 1, 20030.0925
Jun 4, 20030.0925
Apr 30, 20030.0925
Apr 2, 20030.0925
Mar 5, 20030.0825
Feb 5, 20030.0825
Dec 23, 20020.12
Dec 4, 20020.0825
Oct 30, 20020.0825
Oct 2, 20020.0825
Sep 4, 20020.0825
Jul 31, 20020.0825
Jul 2, 20020.09
Jun 5, 20020.09
May 1, 20020.09
Apr 3, 20020.09
Feb 27, 20020.09
Jan 30, 20020.09
Dec 24, 20010.115
Dec 5, 20010.115
Oct 31, 20010.115
Oct 3, 20010.115
Sep 5, 20010.115
Aug 1, 20010.115
Jul 3, 20010.115
May 30, 20010.115
May 2, 20010.115
Apr 4, 20010.085
Feb 28, 20010.085
Jan 31, 20010.085
Jan 4, 20010.065
Jan 3, 20010.065
Dec 26, 20000.02
Nov 29, 20000.085
Nov 1, 20000.085
Oct 4, 20000.085
Aug 30, 20000.085
Aug 2, 20000.085
Jul 5, 20000.1025
May 31, 20000.1025
May 3, 20000.1025
Apr 5, 20000.1025
Mar 1, 20000.103
Feb 2, 20000.1025
Jan 5, 20000.1025
Dec 1, 19990.103
Nov 3, 19990.1025
Sep 29, 19990.1025
Sep 1, 19990.1025
Aug 4, 19990.1025
Jun 30, 19990.1025
Jun 2, 19990.11
May 5, 19990.11
Mar 31, 19990.11
Mar 3, 19990.11
Feb 3, 19990.11
Jan 6, 19990.04
Dec 28, 19980.07
Dec 2, 19980.11
Nov 4, 19980.11
Sep 30, 19980.11
Sep 2, 19980.11
Aug 5, 19980.11
Jul 1, 19980.11
Jun 3, 19980.11
May 6, 19980.11
Apr 1, 19980.118
Mar 4, 19980.1186
Feb 4, 19980.1186
Dec 26, 19971.65
Dec 3, 19970.1186
Nov 5, 19970.1186
Oct 1, 19970.118
Sep 3, 19970.1186
Aug 6, 19970.1186
Jul 2, 19970.1186
Jun 4, 19970.1186
May 7, 19970.1186
Apr 2, 19970.1186
Mar 5, 19970.1186
Feb 5, 19970.1186
Jan 8, 19970.1186
Dec 4, 19960.1186
Nov 6, 19960.1186
Oct 2, 19960.1186
Sep 4, 19960.1186
Aug 7, 19960.1186
Jul 2, 19960.1186
Jun 5, 19960.1186
May 8, 19960.1186
Apr 2, 19960.1186
Mar 6, 19960.1186
Jan 31, 19960.1186
Jan 3, 19960.1186
Dec 4, 19950.1186
Nov 7, 19950.1186
Oct 2, 19950.1186
Aug 28, 19950.1186
Jul 31, 19950.1186
Jun 26, 19950.1186
May 30, 19950.1186
Apr 24, 19950.1186
Mar 24, 19950.1186
Feb 27, 19950.1186
Jan 30, 19950.1186
Jan 9, 19950.3436
Dec 5, 19940.1186
Nov 7, 19940.1186
Oct 3, 19940.1186
Aug 29, 19940.1186
Aug 1, 19940.1186
Jun 27, 19940.1186
May 31, 19940.1186
Apr 25, 19940.1186
Mar 25, 19940.1186
Feb 28, 19940.1186
Jan 31, 19940.1186
Dec 27, 19930.1586
Dec 6, 19930.3586
Nov 8, 19930.1186
Oct 4, 19930.1186

Stock splits

No splits on record

AWF has no stock split history here.

Advertisement