Awaysis Capital, Inc. AWCA
0.03 USD 0.00 (+3.57%)
Regular-session close
0.029 Day range 0.029
0.014 52-week range 0.195
- YTD
- -75.83%
- 1 year
- -85.50%
AWCA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 21,004 |
| Nov 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | +3.70% | 16,375 |
| Nov 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 | +91.49% | 40,546 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -41.25% | 50,000 |
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,000 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -27.05% | 10,000 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.00 | -6.00% | 73,695 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -1.41% | 398 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -19.32% | 40,000 |
| Oct 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +10.00% | 150 |
| Oct 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +12.36% | 15,497 |
| Oct 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.10% | 500 |
| Sep 4, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -10.00% | 6,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 103 |
| Aug 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 | -26.53% | 10,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +8.65% | 100 |
| Aug 26, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.00 | -9.80% | 17,802 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +2.46% | 62,300 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +8.44% | 39,850 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +40.62% | 20,000 |
| Aug 20, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | -0.01 | -27.44% | 43,300 |
| Aug 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +14.66% | 125,107 |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | +1.21% | 20,800 |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 | +26.67% | 400 |
| Aug 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | -9.91% | 44,100 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -23.09% | 200 |
65 days, newest first. Daily bars as drawn on the AWCA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.