Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Wealth Appreciation Strategy C AWACX

Full chart Compare
Set alert

Price alert · AWACX

All alert types
26.50 USD -0.05 (-0.19%)

Regular-session close

Day range unavailable

22.97 52-week range 27.80
YTD
+9.64%
1 year
+5.62%

AWACX price history

AWACX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.5526.5526.5526.55-0.21-0.78%
Nov 11, 202626.7626.7626.7626.76+0.29+1.10%
Nov 10, 202626.4726.4726.4726.47-0.12-0.45%
Nov 9, 202626.5926.5926.5926.59+0.68+2.62%
Nov 6, 202625.9125.9125.9125.91+0.05+0.19%
Nov 5, 202625.8625.8625.8625.86-1.11-4.12%
Nov 4, 202626.9726.9726.9726.97+0.42+1.58%
Nov 3, 202626.5526.5526.5526.55+0.08+0.30%
Nov 2, 202626.4726.4726.4726.47-0.06-0.23%
Oct 30, 202626.5326.5326.5326.53-0.46-1.70%
Oct 29, 202626.9926.9926.9926.99-0.04-0.15%
Oct 28, 202627.0327.0327.0327.03+0.14+0.52%
Oct 27, 202626.8926.8926.8926.89+0.17+0.64%
Oct 26, 202626.7226.7226.7226.72+0.11+0.41%
Oct 23, 202626.6126.6126.6126.61-0.11-0.41%
Oct 22, 202626.7226.7226.7226.72-0.41-1.51%
Oct 21, 202627.1327.1327.1327.13+0.16+0.59%
Oct 20, 202626.9726.9726.9726.97+0.10+0.37%
Oct 19, 202626.8726.8726.8726.87+0.07+0.26%
Oct 16, 202626.8026.8026.8026.80-0.21-0.78%
Oct 15, 202627.0127.0127.0127.01+0.09+0.33%
Oct 14, 202626.9226.9226.9226.92-0.32-1.17%
Oct 13, 202627.2427.2427.2427.24-0.01-0.04%
Oct 12, 202627.2527.2527.2527.25-0.02-0.07%
Oct 9, 202627.2727.2727.2727.27+0.13+0.48%
Oct 8, 202627.1427.1427.1427.14-0.17-0.62%
Oct 7, 202627.3127.3127.3127.31-0.23-0.84%
Oct 6, 202627.5427.5427.5427.54+0.05+0.18%
Oct 5, 202627.4927.4927.4927.49+0.23+0.84%
Oct 2, 202627.2627.2627.2627.26+0.23+0.85%
Oct 1, 202627.0327.0327.0327.03-0.02-0.07%
Sep 30, 202627.0527.0527.0527.05-0.13-0.48%
Sep 29, 202627.1827.1827.1827.18-0.01-0.04%
Sep 28, 202627.1927.1927.1927.19-0.16-0.59%
Sep 25, 202627.3527.3527.3527.35+0.18+0.66%
Sep 24, 202627.1727.1727.1727.17-0.03-0.11%
Sep 23, 202627.2027.2027.2027.20-0.26-0.95%
Sep 22, 202627.4627.4627.4627.460.000.00%
Sep 21, 202627.4627.4627.4627.46+0.39+1.44%
Sep 18, 202627.0727.0727.0727.07-0.01-0.04%
Sep 17, 202627.0827.0827.0827.08+0.28+1.04%
Sep 16, 202626.8026.8026.8026.80-0.12-0.45%
Sep 15, 202626.9226.9226.9226.92-0.10-0.37%
Sep 14, 202627.0227.0227.0227.02-0.25-0.92%
Sep 11, 202627.2727.2727.2727.27+0.24+0.89%
Sep 10, 202627.0327.0327.0327.03-0.21-0.77%
Sep 9, 202627.2427.2427.2427.24-0.18-0.66%
Sep 8, 202627.4227.4227.4227.42-0.14-0.51%
Sep 4, 202627.5627.5627.5627.56+0.01+0.04%
Sep 3, 202627.5527.5527.5527.55+0.25+0.92%
Sep 2, 202627.3027.3027.3027.30+0.14+0.52%
Sep 1, 202627.1627.1627.1627.16-0.16-0.59%
Aug 31, 202627.3227.3227.3227.32-0.10-0.36%
Aug 28, 202627.4227.4227.4227.42-0.09-0.33%
Aug 27, 202627.5127.5127.5127.51+0.08+0.29%
Aug 26, 202627.4327.4327.4327.43-0.02-0.07%
Aug 25, 202627.4527.4527.4527.45+0.14+0.51%
Aug 24, 202627.3127.3127.3127.31-0.13-0.47%
Aug 21, 202627.4427.4427.4427.44+0.19+0.70%
Aug 20, 202627.2527.2527.2527.25-0.15-0.55%
Aug 19, 202627.4027.4027.4027.40+0.02+0.07%
Aug 18, 202627.3827.3827.3827.38-0.33-1.19%
Aug 17, 202627.7127.7127.7127.71-0.06-0.22%
Aug 14, 202627.7727.7727.7727.77-0.03-0.11%
Aug 13, 202627.8027.8027.8027.80+0.08+0.29%

65 days, newest first. Daily bars as drawn on the AWACX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.