Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AB Wealth Appreciation Strategy A AWAAX

Full chart Compare
Set alert

Price alert · AWAAX

All alert types
26.09 USD -0.06 (-0.23%)

Regular-session close

Day range unavailable

22.51 52-week range 27.32
YTD
+10.32%
1 year
+5.41%

AWAAX price history

AWAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.1526.1526.1526.15-0.20-0.76%
Nov 11, 202626.3526.3526.3526.35+0.29+1.11%
Nov 10, 202626.0626.0626.0626.06-0.12-0.46%
Nov 9, 202626.1826.1826.1826.18+0.67+2.63%
Nov 6, 202625.5125.5125.5125.51+0.05+0.20%
Nov 5, 202625.4625.4625.4625.46-1.09-4.11%
Nov 4, 202626.5526.5526.5526.55+0.41+1.57%
Nov 3, 202626.1426.1426.1426.14+0.08+0.31%
Nov 2, 202626.0626.0626.0626.06-0.06-0.23%
Oct 30, 202626.1226.1226.1226.12-0.45-1.69%
Oct 29, 202626.5726.5726.5726.57-0.04-0.15%
Oct 28, 202626.6126.6126.6126.61+0.14+0.53%
Oct 27, 202626.4726.4726.4726.47+0.16+0.61%
Oct 26, 202626.3126.3126.3126.31+0.12+0.46%
Oct 23, 202626.1926.1926.1926.19-0.12-0.46%
Oct 22, 202626.3126.3126.3126.31-0.39-1.46%
Oct 21, 202626.7026.7026.7026.70+0.15+0.56%
Oct 20, 202626.5526.5526.5526.55+0.11+0.42%
Oct 19, 202626.4426.4426.4426.44+0.06+0.23%
Oct 16, 202626.3826.3826.3826.38-0.21-0.79%
Oct 15, 202626.5926.5926.5926.59+0.10+0.38%
Oct 14, 202626.4926.4926.4926.49-0.31-1.16%
Oct 13, 202626.8026.8026.8026.80-0.01-0.04%
Oct 12, 202626.8126.8126.8126.81-0.03-0.11%
Oct 9, 202626.8426.8426.8426.84+0.14+0.52%
Oct 8, 202626.7026.7026.7026.70-0.17-0.63%
Oct 7, 202626.8726.8726.8726.87-0.23-0.85%
Oct 6, 202627.1027.1027.1027.10+0.05+0.18%
Oct 5, 202627.0527.0527.0527.05+0.23+0.86%
Oct 2, 202626.8226.8226.8226.82+0.22+0.83%
Oct 1, 202626.6026.6026.6026.60-0.02-0.08%
Sep 30, 202626.6226.6226.6226.62-0.12-0.45%
Sep 29, 202626.7426.7426.7426.74-0.01-0.04%
Sep 28, 202626.7526.7526.7526.75-0.16-0.59%
Sep 25, 202626.9126.9126.9126.91+0.18+0.67%
Sep 24, 202626.7326.7326.7326.73-0.02-0.07%
Sep 23, 202626.7526.7526.7526.75-0.26-0.96%
Sep 22, 202627.0127.0127.0127.010.000.00%
Sep 21, 202627.0127.0127.0127.01+0.38+1.43%
Sep 18, 202626.6326.6326.6326.63-0.01-0.04%
Sep 17, 202626.6426.6426.6426.64+0.28+1.06%
Sep 16, 202626.3626.3626.3626.36-0.11-0.42%
Sep 15, 202626.4726.4726.4726.47-0.11-0.41%
Sep 14, 202626.5826.5826.5826.58-0.24-0.89%
Sep 11, 202626.8226.8226.8226.82+0.23+0.86%
Sep 10, 202626.5926.5926.5926.59-0.20-0.75%
Sep 9, 202626.7926.7926.7926.79-0.18-0.67%
Sep 8, 202626.9726.9726.9726.97-0.13-0.48%
Sep 4, 202627.1027.1027.1027.10+0.01+0.04%
Sep 3, 202627.0927.0927.0927.09+0.25+0.93%
Sep 2, 202626.8426.8426.8426.84+0.13+0.49%
Sep 1, 202626.7126.7126.7126.71-0.15-0.56%
Aug 31, 202626.8626.8626.8626.86-0.10-0.37%
Aug 28, 202626.9626.9626.9626.96-0.09-0.33%
Aug 27, 202627.0527.0527.0527.05+0.09+0.33%
Aug 26, 202626.9626.9626.9626.96-0.02-0.07%
Aug 25, 202626.9826.9826.9826.98+0.13+0.48%
Aug 24, 202626.8526.8526.8526.85-0.13-0.48%
Aug 21, 202626.9826.9826.9826.98+0.20+0.75%
Aug 20, 202626.7826.7826.7826.78-0.16-0.59%
Aug 19, 202626.9426.9426.9426.94+0.02+0.07%
Aug 18, 202626.9226.9226.9226.92-0.32-1.17%
Aug 17, 202627.2427.2427.2427.24-0.05-0.18%
Aug 14, 202627.2927.2927.2927.29-0.03-0.11%
Aug 13, 202627.3227.3227.3227.32+0.07+0.26%

65 days, newest first. Daily bars as drawn on the AWAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.