Avery Dennison Corporation AVY
Set alert
182.22 USD +0.16 +0.09%
At close · Oct 30
182.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
179.61 Day range 184.52
153.01 52-week range 197.45
- YTD
- +0.19%
- 1 year
- +3.58%
- Open
- 182.05
- Prev close
- 182.06
- Mkt cap
- 13.83B
- Vol
- 931.85K
- Avg vol
- 854.66K
- EPS
- 9.13
- P/E
- 19.96
- Div yield
- 2.20%
More statistics
- Low
- 179.61
- High
- 184.52
- Forward P/E
- 16.28
- Beta
- 0.80
- Short ratio
- 2.92
- Inst. own
- 99.48%
- Dividend
- 4.00
- Ex-div date
- Dec 1, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 174.16
- 200-d avg
- 172.01
- 1y target
- 201.20
1D chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| SMA: Bearish | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:37 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| SMA: Bullish | 3:31 PM | 1 day ago |
| SMA: Bullish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| SMA: Bearish | 3:28 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| RSI: Overbought | 3:21 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:36 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:07 PM | 1 day ago |
| SMA: Bearish | 1:56 PM | 1 day ago |
| RSI: Overbought | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| RSI: Overbought | 1:22 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:08 PM | 1 day ago |
| SMA: Bullish | 1:07 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| SMA: Bearish | 1:00 PM | 1 day ago |
| SMA: Bullish | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| MACD: Sell Signal | 12:35 PM | 1 day ago |
| RSI: Overbought | 12:25 PM | 1 day ago |
| RSI: Overbought | 12:15 PM | 1 day ago |
| RSI: Overbought | 12:02 PM | 1 day ago |
| SMA: Bullish | 11:47 AM | 1 day ago |
| SMA: Bearish | 11:40 AM | 1 day ago |
| SMA: Bullish | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:20 AM | 1 day ago |
| RSI: Oversold | 11:10 AM | 1 day ago |
| MACD: Sell Signal | 11:07 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.