Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Aviva plc AVVIY

Full chart Compare
Set alert

Price alert · AVVIY

All alert types
20.43 USD +0.69 (+3.50%)

Regular-session close

20.25 Day range 20.40
15.62 52-week range 20.62
YTD
+8.90%
1 year
+18.02%

AVVIY price history

AVVIY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.2520.4020.2520.35+0.61+3.09%8,534
Nov 12, 202619.7119.7619.6019.74-0.03-0.15%50,000
Nov 11, 202619.6119.8019.5319.77+0.21+1.07%140,800
Nov 10, 202619.6019.6419.3019.56-0.39-1.95%75,100
Nov 9, 202619.8019.9919.7019.95+0.13+0.66%134,400
Nov 6, 202619.6119.8219.6119.82-0.49-2.41%116,800
Nov 5, 202620.5620.6220.2520.31-0.08-0.39%13,200
Nov 4, 202620.2420.4520.0620.39+0.69+3.50%109,600
Nov 3, 202619.8319.8319.6519.70-0.09-0.45%31,900
Nov 2, 202619.7319.7919.7219.79+0.01+0.05%33,500
Oct 30, 202619.7919.8219.6919.78+0.08+0.41%43,400
Oct 29, 202619.6319.8219.6019.70+0.26+1.34%53,600
Oct 28, 202619.3119.4519.1919.44+0.15+0.78%130,100
Oct 27, 202619.2419.3819.1519.29+0.13+0.68%82,200
Oct 26, 202619.2519.2919.1219.16-0.01-0.05%52,400
Oct 23, 202618.9419.1718.9019.17-0.10-0.52%42,700
Oct 22, 202619.1619.3419.1519.27+0.06+0.31%20,600
Oct 21, 202619.2819.2819.1219.21+0.04+0.21%24,400
Oct 20, 202619.0319.2219.0219.17+0.36+1.91%31,800
Oct 19, 202618.9019.1218.8118.81-0.16-0.84%37,600
Oct 16, 202619.0519.0918.9218.97+0.10+0.53%28,400
Oct 15, 202618.8918.9218.8218.87+0.45+2.44%44,500
Oct 14, 202618.3418.4318.2718.42+0.04+0.22%64,600
Oct 13, 202618.5718.5818.3718.38+0.18+0.99%346,800
Oct 12, 202618.1918.2918.1918.20+0.12+0.66%81,600
Oct 9, 202618.0818.0817.9518.08+0.06+0.33%54,700
Oct 8, 202617.9918.0517.8218.02+0.01+0.06%41,900
Oct 7, 202617.9118.0317.8718.01-0.32-1.75%54,900
Oct 6, 202618.2318.3918.2018.33+0.27+1.50%57,100
Oct 5, 202617.9518.0817.8918.06-0.07-0.39%73,200
Oct 2, 202617.9918.1517.9318.13+0.17+0.95%59,300
Oct 1, 202617.9918.0117.7917.96-0.30-1.64%100,000
Sep 30, 202618.3418.4018.1618.26-0.29-1.56%43,600
Sep 29, 202618.5218.5518.4018.55-0.13-0.70%54,500
Sep 28, 202618.6018.7418.5618.68-0.05-0.27%34,700
Sep 25, 202618.6818.7318.4918.73+0.15+0.81%48,900
Sep 24, 202618.5318.6518.4618.58-0.01-0.05%67,500
Sep 23, 202618.6418.7218.5618.59-0.38-2.00%28,700
Sep 22, 202619.1119.1418.8918.97-0.43-2.22%48,700
Sep 21, 202619.2719.4119.1719.40+0.27+1.41%27,500
Sep 18, 202618.9719.1418.9519.13-0.31-1.59%30,700
Sep 17, 202619.3219.4819.3119.44+0.30+1.57%561,100
Sep 16, 202619.3219.3519.0119.14-0.12-0.62%21,500
Sep 15, 202619.2419.2919.2119.26+0.05+0.26%22,300
Sep 14, 202619.2319.2819.1219.21+0.03+0.16%31,800
Sep 11, 202619.4319.4319.1319.18+0.13+0.68%19,400
Sep 10, 202619.2119.4818.9919.05-0.03-0.16%31,500
Sep 9, 202619.1819.1819.0419.08-0.31-1.60%21,000
Sep 8, 202619.3319.4819.3019.39-0.33-1.67%332,800
Sep 4, 202619.6619.7819.6319.72-0.29-1.45%14,500
Sep 3, 202619.9020.0219.8520.01+0.28+1.42%14,000
Sep 2, 202619.7019.8419.6819.73+0.04+0.20%40,400
Sep 1, 202619.8419.9219.6519.69+0.08+0.41%49,600
Aug 31, 202619.7419.7919.6119.61-0.13-0.66%30,700
Aug 28, 202619.8019.8019.6919.74+0.13+0.66%24,800
Aug 27, 202619.6719.6719.5819.61-0.20-1.01%16,900
Aug 26, 202619.9519.9519.7619.81-0.14-0.70%31,700
Aug 25, 202619.9519.9519.8419.95+0.13+0.66%20,700
Aug 24, 202619.7019.8919.7019.82+0.27+1.38%17,600
Aug 21, 202619.5919.6419.5219.55+0.14+0.72%22,500
Aug 20, 202619.4819.5619.4019.41-0.14-0.72%23,200
Aug 19, 202619.6419.6419.5019.55-0.38-1.91%25,700
Aug 18, 202619.9420.0319.9219.93+0.16+0.81%28,000
Aug 17, 202619.7519.8219.7219.77+0.06+0.30%15,500
Aug 14, 202619.6219.7419.5619.71+0.40+2.07%14,400

65 days, newest first. Daily bars as drawn on the AVVIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.